Stockscreener 앱 받기
23.19
0.90%
-0.21
Hurco Companies Inc 주식 (HURC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $23.48 | $23.02 | $0.46 | 11,537.0 | -0.90% |
| 2024-11-26 | $23.40 | $22.78 | $0.62 | 8,229.0 | +0.91% |
| 2024-11-25 | $23.50 | $22.65 | $0.85 | 28,592.0 | +2.34% |
| 2024-11-22 | $23.30 | $22.42 | $0.88 | 13,824.0 | -1.00% |
| 2024-11-21 | $23.29 | $21.36 | $1.93 | 34,741.0 | +8.23% |
| 2024-11-20 | $21.49 | $21.03 | $0.4625 | 8,809.0 | -1.17% |
| 2024-11-19 | $21.61 | $21.00 | $0.61 | 13,404.0 | +1.42% |
| 2024-11-18 | $21.70 | $21.01 | $0.6896 | 12,686.0 | -1.63% |
| 2024-11-15 | $21.78 | $21.26 | $0.52 | 10,589.0 | -2.10% |
| 2024-11-14 | $22.00 | $21.30 | $0.70 | 31,775.0 | +0.50% |
| 2024-11-13 | $21.88 | $21.56 | $0.32 | 13,132.0 | +0.18% |
| 2024-11-12 | $22.48 | $21.66 | $0.82 | 12,347.0 | -1.89% |
| 2024-11-11 | $22.43 | $21.90 | $0.5319 | 19,201.0 | +0.05% |
| 2024-11-08 | $22.38 | $21.61 | $0.77 | 20,274.0 | +0.77% |
| 2024-11-07 | $22.00 | $20.97 | $1.03 | 27,906.0 | +4.27% |
| 2024-11-06 | $21.66 | $21.06 | $0.6005 | 29,031.0 | +1.20% |
| 2024-11-05 | $21.49 | $20.85 | $0.6399 | 3,682.0 | -1.18% |
| 2024-11-04 | $21.39 | $20.81 | $0.58 | 15,062.0 | +1.34% |
| 2024-11-01 | $21.00 | $20.35 | $0.6464 | 8,430.0 | -0.90% |
| 2024-10-31 | $21.45 | $20.91 | $0.54 | 6,350.0 | -2.05% |
| 2024-10-30 | $21.45 | $20.75 | $0.70 | 6,526.0 | +1.32% |
| 2024-10-29 | $21.49 | $21.17 | $0.32 | 8,255.0 | -1.26% |
Hurco Companies Inc 주식 (HURC) 연도별 가격 이력
이 심층 분석에서는 Hurco Companies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HURC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hurco Companies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hurco Companies Inc 주식 (HURC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $23.50 | $20.35 | $3.15 | 334,788.0 | +10.38% |
| 2024-10 | $22.99 | $19.50 | $3.49 | 383,920.0 | -0.28% |
| 2024-09 | $21.09 | $17.00 | $4.09 | 355,940.0 | +22.50% |
| 2024-08 | $17.45 | $15.18 | $2.27 | 323,352.0 | +0.00% |
| 2024-07 | $18.19 | $14.82 | $3.37 | 351,680.0 | +12.71% |
| 2024-06 | $18.50 | $15.10 | $3.40 | 559,953.0 | -14.46% |
| 2024-05 | $18.57 | $17.04 | $1.53 | 671,633.0 | -1.44% |
| 2024-04 | $20.49 | $18.01 | $2.48 | 604,020.0 | -10.22% |
| 2024-03 | $28.20 | $19.63 | $8.57 | 738,069.0 | -21.95% |
| 2024-02 | $26.63 | $23.61 | $3.02 | 388,324.0 | +7.13% |
| 2024-01 | $24.73 | $21.50 | $3.23 | 510,553.0 | +11.98% |
Hurco Companies Inc 주식 (HURC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.34 | $19.94 | $2.40 | 409,079.0 | +2.67% |
| 2023-11 | $21.59 | $19.29 | $2.30 | 353,778.0 | +4.85% |
| 2023-10 | $22.64 | $19.59 | $3.05 | 334,480.0 | -10.83% |
| 2023-09 | $23.32 | $20.40 | $2.92 | 408,353.0 | +3.46% |
| 2023-08 | $23.11 | $20.65 | $2.46 | 268,259.0 | -6.91% |
| 2023-07 | $23.41 | $20.56 | $2.85 | 410,379.0 | +7.58% |
| 2023-06 | $22.90 | $20.78 | $2.12 | 648,739.0 | +2.85% |
| 2023-05 | $22.72 | $20.93 | $1.79 | 390,593.0 | -6.15% |
| 2023-04 | $27.45 | $21.50 | $5.95 | 396,968.0 | -11.41% |
| 2023-03 | $29.85 | $25.08 | $4.77 | 732,329.0 | -14.21% |
| 2023-02 | $30.41 | $27.58 | $2.83 | 294,452.0 | +4.66% |
| 2023-01 | $28.93 | $25.33 | $3.61 | 344,246.0 | +7.92% |
Hurco Companies Inc 주식 (HURC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $26.66 | $24.20 | $2.46 | 229,878.0 | +4.77% |
| 2022-11 | $25.65 | $23.03 | $2.62 | 161,872.0 | +7.73% |
| 2022-10 | $25.49 | $21.89 | $3.60 | 181,475.0 | +2.98% |
| 2022-09 | $24.94 | $21.75 | $3.19 | 462,810.0 | -7.38% |
| 2022-08 | $26.00 | $23.77 | $2.23 | 231,300.0 | -4.18% |
| 2022-07 | $27.46 | $23.98 | $3.48 | 271,028.0 | +2.38% |
| 2022-06 | $28.10 | $24.00 | $4.10 | 419,708.0 | -8.47% |
| 2022-05 | $29.09 | $26.12 | $2.96 | 269,734.0 | -4.72% |
| 2022-04 | $32.10 | $28.13 | $3.97 | 202,039.0 | -9.99% |
| 2022-03 | $35.15 | $30.75 | $4.40 | 389,596.0 | -7.65% |
| 2022-02 | $34.90 | $31.47 | $3.43 | 224,088.0 | +5.96% |
| 2022-01 | $32.69 | $29.70 | $2.99 | 264,037.0 | +8.45% |
0.86%
0.35%
자본화:
|
볼륨(24시간):