Stockscreener 앱 받기
16.57
0.45%
0.075
시장 영업 전:
16.44
-0.13
-0.78%
Hurco Companies Inc 주식 (HURC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-20 | $16.92 | $16.40 | $0.52 | 18,022.0 | +0.45% |
| 2025-11-19 | $16.60 | $16.41 | $0.19 | 12,147.0 | +0.09% |
| 2025-11-18 | $16.57 | $16.28 | $0.2885 | 11,893.0 | +0.80% |
| 2025-11-17 | $16.79 | $16.35 | $0.4393 | 32,156.0 | -1.92% |
| 2025-11-14 | $16.89 | $16.62 | $0.27 | 10,720.0 | +0.54% |
| 2025-11-13 | $16.81 | $16.50 | $0.305 | 18,464.0 | -0.42% |
| 2025-11-12 | $17.26 | $16.50 | $0.76 | 20,578.0 | +0.67% |
| 2025-11-11 | $16.86 | $16.32 | $0.535 | 15,431.0 | +0.85% |
| 2025-11-10 | $17.00 | $16.40 | $0.605 | 16,000.0 | +0.00% |
| 2025-11-07 | $17.27 | $16.30 | $0.975 | 18,519.0 | -1.26% |
| 2025-11-06 | $17.36 | $16.61 | $0.745 | 12,419.0 | -0.95% |
| 2025-11-05 | $17.40 | $16.60 | $0.80 | 13,466.0 | -0.47% |
| 2025-11-04 | $17.55 | $16.77 | $0.775 | 26,877.0 | -3.16% |
| 2025-11-03 | $17.93 | $17.15 | $0.78 | 36,454.0 | -3.06% |
| 2025-10-31 | $18.00 | $17.27 | $0.73 | 13,573.0 | +3.10% |
| 2025-10-30 | $18.12 | $17.25 | $0.8704 | 17,170.0 | -0.51% |
| 2025-10-29 | $18.39 | $17.40 | $0.989 | 27,468.0 | -1.82% |
| 2025-10-28 | $18.20 | $17.61 | $0.593 | 14,832.0 | -1.30% |
| 2025-10-27 | $19.06 | $18.00 | $1.06 | 42,842.0 | -2.11% |
| 2025-10-24 | $18.94 | $18.45 | $0.49 | 11,631.0 | +0.82% |
| 2025-10-23 | $18.75 | $18.25 | $0.50 | 40,326.0 | +0.38% |
| 2025-10-22 | $19.06 | $18.23 | $0.83 | 20,400.0 | -0.82% |
Hurco Companies Inc 주식 (HURC) 연도별 가격 이력
이 심층 분석에서는 Hurco Companies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HURC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hurco Companies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hurco Companies Inc 주식 (HURC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $17.93 | $16.28 | $1.65 | 281,168.0 | -7.69% |
| 2025-10 | $19.06 | $17.00 | $2.06 | 489,833.0 | +3.16% |
| 2025-09 | $18.87 | $16.25 | $2.62 | 1,003,871.0 | +4.32% |
| 2025-08 | $19.56 | $16.68 | $2.88 | 485,540.0 | -13.22% |
| 2025-07 | $21.46 | $18.00 | $3.46 | 841,198.0 | +1.69% |
| 2025-06 | $18.99 | $13.19 | $5.80 | 825,233.0 | +29.19% |
| 2025-05 | $17.28 | $14.07 | $3.21 | 609,171.0 | -12.29% |
| 2025-04 | $17.64 | $13.22 | $4.42 | 492,483.0 | +7.54% |
| 2025-03 | $18.70 | $15.40 | $3.29 | 332,331.0 | -13.16% |
| 2025-02 | $23.45 | $17.24 | $6.21 | 429,734.0 | -16.89% |
| 2025-01 | $22.18 | $17.51 | $4.67 | 353,666.0 | +11.40% |
Hurco Companies Inc 주식 (HURC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.72 | $18.50 | $5.21 | 355,085.0 | -17.80% |
| 2024-11 | $23.76 | $20.35 | $3.40 | 332,462.0 | +10.99% |
| 2024-10 | $22.99 | $19.50 | $3.49 | 383,920.0 | -0.28% |
| 2024-09 | $21.09 | $17.00 | $4.09 | 355,940.0 | +22.50% |
| 2024-08 | $17.45 | $15.18 | $2.27 | 323,352.0 | +0.00% |
| 2024-07 | $18.19 | $14.82 | $3.37 | 351,680.0 | +12.71% |
| 2024-06 | $18.50 | $15.10 | $3.40 | 559,953.0 | -14.46% |
| 2024-05 | $18.57 | $17.04 | $1.53 | 671,633.0 | -1.44% |
| 2024-04 | $20.49 | $18.01 | $2.48 | 604,020.0 | -10.22% |
| 2024-03 | $28.20 | $19.63 | $8.57 | 738,069.0 | -21.95% |
| 2024-02 | $26.63 | $23.61 | $3.02 | 388,324.0 | +7.13% |
| 2024-01 | $24.73 | $21.50 | $3.23 | 510,553.0 | +11.98% |
Hurco Companies Inc 주식 (HURC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.34 | $19.94 | $2.40 | 409,079.0 | +2.67% |
| 2023-11 | $21.59 | $19.29 | $2.30 | 353,778.0 | +4.85% |
| 2023-10 | $22.64 | $19.59 | $3.05 | 334,480.0 | -10.83% |
| 2023-09 | $23.32 | $20.40 | $2.92 | 408,353.0 | +3.46% |
| 2023-08 | $23.11 | $20.65 | $2.46 | 268,259.0 | -6.91% |
| 2023-07 | $23.41 | $20.56 | $2.85 | 410,379.0 | +7.58% |
| 2023-06 | $22.90 | $20.78 | $2.12 | 648,739.0 | +2.85% |
| 2023-05 | $22.72 | $20.93 | $1.79 | 390,593.0 | -6.15% |
| 2023-04 | $27.45 | $21.50 | $5.95 | 396,968.0 | -11.41% |
| 2023-03 | $29.85 | $25.08 | $4.77 | 732,329.0 | -14.21% |
| 2023-02 | $30.41 | $27.58 | $2.83 | 294,452.0 | +4.66% |
| 2023-01 | $28.93 | $25.33 | $3.61 | 344,246.0 | +7.92% |
0.68%
0.32%
자본화:
|
볼륨(24시간):