Stockscreener 앱 받기
20.84
1.70%
-0.36
Hurco Companies Inc 주식 (HURC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-31 | $21.01 | $20.61 | $0.40 | 12,235.0 | -1.70% |
| 2026-07-30 | $21.30 | $20.30 | $1.00 | 16,043.0 | +4.18% |
| 2026-07-29 | $20.98 | $20.04 | $0.935 | 24,098.0 | -2.07% |
| 2026-07-28 | $21.12 | $20.39 | $0.73 | 18,651.0 | +1.22% |
| 2026-07-27 | $21.96 | $20.52 | $1.44 | 36,011.0 | -3.21% |
| 2026-07-24 | $21.88 | $21.21 | $0.6725 | 14,303.0 | -1.49% |
| 2026-07-23 | $21.79 | $21.34 | $0.445 | 13,969.0 | -1.06% |
| 2026-07-22 | $21.85 | $21.30 | $0.55 | 15,376.0 | +2.16% |
| 2026-07-21 | $21.87 | $21.20 | $0.665 | 25,259.0 | -0.98% |
| 2026-07-20 | $22.38 | $21.25 | $1.12 | 34,566.0 | -1.69% |
| 2026-07-17 | $23.10 | $21.88 | $1.22 | 69,739.0 | -4.37% |
| 2026-07-16 | $23.47 | $22.67 | $0.80 | 85,003.0 | +0.18% |
| 2026-07-15 | $23.20 | $22.79 | $0.405 | 41,193.0 | +1.06% |
| 2026-07-14 | $23.00 | $22.47 | $0.53 | 20,471.0 | -1.18% |
| 2026-07-13 | $23.46 | $22.50 | $0.9636 | 40,139.0 | -1.93% |
| 2026-07-10 | $23.32 | $22.28 | $1.04 | 144,941.0 | +2.46% |
| 2026-07-09 | $22.96 | $21.93 | $1.03 | 53,643.0 | +4.36% |
| 2026-07-08 | $22.67 | $21.75 | $0.92 | 38,473.0 | -1.27% |
| 2026-07-07 | $22.77 | $21.75 | $1.02 | 51,512.0 | -0.76% |
| 2026-07-06 | $22.91 | $22.12 | $0.79 | 20,378.0 | -0.31% |
Hurco Companies Inc 주식 (HURC) 연도별 가격 이력
이 심층 분석에서는 Hurco Companies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HURC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hurco Companies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hurco Companies Inc 주식 (HURC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $23.49 | $20.04 | $3.45 | 867,560.0 | -8.98% |
| 2026-06 | $23.75 | $16.40 | $7.35 | 1,033,731.0 | +33.34% |
| 2026-05 | $17.51 | $16.27 | $1.24 | 313,120.0 | +2.45% |
| 2026-04 | $17.28 | $14.70 | $2.58 | 394,952.0 | +13.94% |
| 2026-03 | $17.90 | $14.50 | $3.40 | 565,236.0 | -16.94% |
| 2026-02 | $18.00 | $16.39 | $1.61 | 400,271.0 | +7.07% |
| 2026-01 | $17.87 | $15.44 | $2.43 | 597,082.0 | +7.06% |
Hurco Companies Inc 주식 (HURC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.49 | $14.58 | $1.91 | 752,901.0 | -3.83% |
| 2025-11 | $17.93 | $16.11 | $1.82 | 406,456.0 | -9.75% |
| 2025-10 | $19.06 | $17.00 | $2.06 | 489,833.0 | +3.16% |
| 2025-09 | $18.87 | $16.25 | $2.62 | 1,003,871.0 | +4.32% |
| 2025-08 | $19.56 | $16.68 | $2.88 | 485,540.0 | -13.22% |
| 2025-07 | $21.46 | $18.00 | $3.46 | 841,198.0 | +1.69% |
| 2025-06 | $18.99 | $13.19 | $5.80 | 825,233.0 | +29.19% |
| 2025-05 | $17.28 | $14.07 | $3.21 | 609,171.0 | -12.29% |
| 2025-04 | $17.64 | $13.22 | $4.42 | 492,483.0 | +7.54% |
| 2025-03 | $18.70 | $15.40 | $3.29 | 332,331.0 | -13.16% |
| 2025-02 | $23.45 | $17.24 | $6.21 | 429,734.0 | -16.89% |
| 2025-01 | $22.18 | $17.51 | $4.67 | 353,666.0 | +11.40% |
Hurco Companies Inc 주식 (HURC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.72 | $18.50 | $5.21 | 355,085.0 | -17.80% |
| 2024-11 | $23.76 | $20.35 | $3.40 | 332,462.0 | +10.99% |
| 2024-10 | $22.99 | $19.50 | $3.49 | 383,920.0 | -0.28% |
| 2024-09 | $21.09 | $17.00 | $4.09 | 355,940.0 | +22.50% |
| 2024-08 | $17.45 | $15.18 | $2.27 | 323,352.0 | +0.00% |
| 2024-07 | $18.19 | $14.82 | $3.37 | 351,680.0 | +12.71% |
| 2024-06 | $18.50 | $15.10 | $3.40 | 559,953.0 | -14.46% |
| 2024-05 | $18.57 | $17.04 | $1.53 | 671,633.0 | -1.44% |
| 2024-04 | $20.49 | $18.01 | $2.48 | 604,020.0 | -10.22% |
| 2024-03 | $28.20 | $19.63 | $8.57 | 738,069.0 | -21.95% |
| 2024-02 | $26.63 | $23.61 | $3.02 | 388,324.0 | +7.13% |
| 2024-01 | $24.73 | $21.50 | $3.23 | 510,553.0 | +11.98% |
0.15%
1.09%
자본화:
|
볼륨(24시간):