Stockscreener 앱 받기
17.99
1.48%
-0.27
시간 외 거래:
18.07
0.08
+0.44%
Hurco Companies, Inc. 주식 (HURC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $18.35 | $17.99 | $0.3619 | 8,731.0 | -1.48% |
| 2024-05-16 | $18.57 | $17.63 | $0.94 | 37,557.0 | +2.76% |
| 2024-05-15 | $17.86 | $17.55 | $0.31 | 52,675.0 | +0.28% |
| 2024-05-14 | $17.93 | $17.54 | $0.39 | 42,998.0 | +0.74% |
| 2024-05-13 | $18.22 | $17.59 | $0.63 | 19,834.0 | -3.09% |
| 2024-05-10 | $18.25 | $17.92 | $0.33 | 31,320.0 | +0.39% |
| 2024-05-09 | $18.12 | $17.69 | $0.435 | 40,176.0 | -0.99% |
| 2024-05-08 | $18.26 | $17.90 | $0.36 | 15,943.0 | +1.11% |
| 2024-05-07 | $18.48 | $18.06 | $0.42 | 29,883.0 | -2.22% |
| 2024-05-06 | $18.54 | $18.21 | $0.3332 | 15,151.0 | +1.26% |
| 2024-05-03 | $18.24 | $17.89 | $0.35 | 20,731.0 | +2.47% |
| 2024-05-02 | $18.23 | $17.80 | $0.43 | 18,605.0 | -2.36% |
| 2024-05-01 | $18.43 | $18.09 | $0.335 | 11,266.0 | +0.72% |
| 2024-04-30 | $18.49 | $18.01 | $0.48 | 48,198.0 | -1.90% |
| 2024-04-29 | $18.59 | $18.27 | $0.32 | 32,309.0 | -0.11% |
| 2024-04-26 | $18.95 | $18.20 | $0.75 | 36,562.0 | -0.22% |
| 2024-04-25 | $18.84 | $18.45 | $0.3899 | 23,116.0 | -2.37% |
| 2024-04-24 | $19.18 | $18.73 | $0.45 | 16,096.0 | +0.16% |
| 2024-04-23 | $19.22 | $18.84 | $0.382 | 11,587.0 | +0.42% |
| 2024-04-22 | $19.26 | $18.85 | $0.41 | 31,905.0 | -1.00% |
| 2024-04-19 | $19.19 | $19.01 | $0.18 | 25,486.0 | -1.40% |
Hurco Companies, Inc. 주식 (HURC) 연도별 가격 이력
이 심층 분석에서는 Hurco Companies, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HURC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hurco Companies, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hurco Companies, Inc. 주식 (HURC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $18.57 | $17.54 | $1.03 | 353,601.0 | -0.61% |
| 2024-04 | $20.49 | $18.01 | $2.48 | 604,020.0 | -10.22% |
| 2024-03 | $28.20 | $19.63 | $8.57 | 738,069.0 | -21.95% |
| 2024-02 | $26.63 | $23.61 | $3.02 | 388,324.0 | +7.13% |
| 2024-01 | $24.73 | $21.50 | $3.23 | 510,553.0 | +11.98% |
Hurco Companies, Inc. 주식 (HURC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.34 | $19.94 | $2.40 | 409,079.0 | +2.67% |
| 2023-11 | $21.59 | $19.29 | $2.30 | 353,778.0 | +4.85% |
| 2023-10 | $22.64 | $19.59 | $3.05 | 334,480.0 | -10.83% |
| 2023-09 | $23.32 | $20.40 | $2.92 | 408,353.0 | +3.46% |
| 2023-08 | $23.11 | $20.65 | $2.46 | 268,259.0 | -6.91% |
| 2023-07 | $23.41 | $20.56 | $2.85 | 410,379.0 | +7.58% |
| 2023-06 | $22.90 | $20.78 | $2.12 | 648,739.0 | +2.85% |
| 2023-05 | $22.72 | $20.93 | $1.79 | 390,593.0 | -6.15% |
| 2023-04 | $27.45 | $21.50 | $5.95 | 396,968.0 | -11.41% |
| 2023-03 | $29.85 | $25.08 | $4.77 | 732,329.0 | -14.21% |
| 2023-02 | $30.41 | $27.58 | $2.83 | 294,452.0 | +4.66% |
| 2023-01 | $28.93 | $25.33 | $3.61 | 344,246.0 | +7.92% |
Hurco Companies, Inc. 주식 (HURC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $26.66 | $24.20 | $2.46 | 229,878.0 | +4.77% |
| 2022-11 | $25.65 | $23.03 | $2.62 | 161,872.0 | +7.73% |
| 2022-10 | $25.49 | $21.89 | $3.60 | 181,475.0 | +2.98% |
| 2022-09 | $24.94 | $21.75 | $3.19 | 462,810.0 | -7.38% |
| 2022-08 | $26.00 | $23.77 | $2.23 | 231,300.0 | -4.18% |
| 2022-07 | $27.46 | $23.98 | $3.48 | 271,028.0 | +2.38% |
| 2022-06 | $28.10 | $24.00 | $4.10 | 419,708.0 | -8.47% |
| 2022-05 | $29.09 | $26.12 | $2.96 | 269,734.0 | -4.72% |
| 2022-04 | $32.10 | $28.13 | $3.97 | 202,039.0 | -9.99% |
| 2022-03 | $35.15 | $30.75 | $4.40 | 389,596.0 | -7.65% |
| 2022-02 | $34.90 | $31.47 | $3.43 | 224,088.0 | +5.96% |
| 2022-01 | $32.69 | $29.70 | $2.99 | 264,037.0 | +8.45% |
0.50%
0.45%
자본화:
|
볼륨(24시간):