Stockscreener 앱 받기
17.40
0.46%
0.08
Hurco Companies Inc 주식 (HURC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-30 | $17.62 | $17.18 | $0.44 | 54,729.0 | +0.46% |
| 2025-09-29 | $17.64 | $17.16 | $0.48 | 33,326.0 | -0.40% |
| 2025-09-26 | $17.82 | $17.10 | $0.7199 | 22,499.0 | -0.06% |
| 2025-09-25 | $17.71 | $17.20 | $0.5129 | 23,698.0 | -0.51% |
| 2025-09-24 | $17.80 | $17.22 | $0.58 | 17,606.0 | +0.46% |
| 2025-09-23 | $17.96 | $17.32 | $0.64 | 26,036.0 | -2.52% |
| 2025-09-22 | $17.91 | $17.50 | $0.41 | 128,098.0 | +0.11% |
| 2025-09-19 | $17.85 | $17.21 | $0.64 | 16,718.0 | +2.82% |
| 2025-09-18 | $17.88 | $17.00 | $0.88 | 28,636.0 | -0.86% |
| 2025-09-17 | $18.09 | $17.28 | $0.81 | 46,922.0 | -2.62% |
| 2025-09-16 | $18.68 | $17.65 | $1.03 | 34,140.0 | +2.39% |
| 2025-09-15 | $18.87 | $17.26 | $1.61 | 212,959.0 | -1.13% |
| 2025-09-12 | $18.40 | $17.20 | $1.20 | 20,668.0 | +1.78% |
| 2025-09-11 | $17.88 | $17.19 | $0.69 | 25,960.0 | -0.34% |
| 2025-09-10 | $17.59 | $17.40 | $0.19 | 12,553.0 | +0.00% |
| 2025-09-09 | $18.08 | $17.07 | $1.01 | 133,182.0 | -0.85% |
| 2025-09-08 | $18.43 | $17.51 | $0.92 | 16,489.0 | -1.56% |
| 2025-09-05 | $18.14 | $16.60 | $1.54 | 38,324.0 | +7.49% |
| 2025-09-04 | $16.76 | $16.25 | $0.51 | 29,364.0 | +0.30% |
| 2025-09-03 | $17.03 | $16.26 | $0.77 | 52,492.0 | -2.06% |
Hurco Companies Inc 주식 (HURC) 연도별 가격 이력
이 심층 분석에서는 Hurco Companies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HURC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hurco Companies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hurco Companies Inc 주식 (HURC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $18.87 | $16.25 | $2.62 | 1,058,600.0 | +4.32% |
| 2025-08 | $19.56 | $16.68 | $2.88 | 485,540.0 | -13.22% |
| 2025-07 | $21.46 | $18.00 | $3.46 | 841,198.0 | +1.69% |
| 2025-06 | $18.99 | $13.19 | $5.80 | 825,233.0 | +29.19% |
| 2025-05 | $17.28 | $14.07 | $3.21 | 609,171.0 | -12.29% |
| 2025-04 | $17.64 | $13.22 | $4.42 | 492,483.0 | +7.54% |
| 2025-03 | $18.70 | $15.40 | $3.29 | 332,331.0 | -13.16% |
| 2025-02 | $23.45 | $17.24 | $6.21 | 429,734.0 | -16.89% |
| 2025-01 | $22.18 | $17.51 | $4.67 | 353,666.0 | +11.40% |
Hurco Companies Inc 주식 (HURC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.72 | $18.50 | $5.21 | 355,085.0 | -17.80% |
| 2024-11 | $23.76 | $20.35 | $3.40 | 332,462.0 | +10.99% |
| 2024-10 | $22.99 | $19.50 | $3.49 | 383,920.0 | -0.28% |
| 2024-09 | $21.09 | $17.00 | $4.09 | 355,940.0 | +22.50% |
| 2024-08 | $17.45 | $15.18 | $2.27 | 323,352.0 | +0.00% |
| 2024-07 | $18.19 | $14.82 | $3.37 | 351,680.0 | +12.71% |
| 2024-06 | $18.50 | $15.10 | $3.40 | 559,953.0 | -14.46% |
| 2024-05 | $18.57 | $17.04 | $1.53 | 671,633.0 | -1.44% |
| 2024-04 | $20.49 | $18.01 | $2.48 | 604,020.0 | -10.22% |
| 2024-03 | $28.20 | $19.63 | $8.57 | 738,069.0 | -21.95% |
| 2024-02 | $26.63 | $23.61 | $3.02 | 388,324.0 | +7.13% |
| 2024-01 | $24.73 | $21.50 | $3.23 | 510,553.0 | +11.98% |
Hurco Companies Inc 주식 (HURC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.34 | $19.94 | $2.40 | 409,079.0 | +2.67% |
| 2023-11 | $21.59 | $19.29 | $2.30 | 353,778.0 | +4.85% |
| 2023-10 | $22.64 | $19.59 | $3.05 | 334,480.0 | -10.83% |
| 2023-09 | $23.32 | $20.40 | $2.92 | 408,353.0 | +3.46% |
| 2023-08 | $23.11 | $20.65 | $2.46 | 268,259.0 | -6.91% |
| 2023-07 | $23.41 | $20.56 | $2.85 | 410,379.0 | +7.58% |
| 2023-06 | $22.90 | $20.78 | $2.12 | 648,739.0 | +2.85% |
| 2023-05 | $22.72 | $20.93 | $1.79 | 390,593.0 | -6.15% |
| 2023-04 | $27.45 | $21.50 | $5.95 | 396,968.0 | -11.41% |
| 2023-03 | $29.85 | $25.08 | $4.77 | 732,329.0 | -14.21% |
| 2023-02 | $30.41 | $27.58 | $2.83 | 294,452.0 | +4.66% |
| 2023-01 | $28.93 | $25.33 | $3.61 | 344,246.0 | +7.92% |
0.15%
자본화:
|
볼륨(24시간):