Stockscreener 앱 받기
14.50
6.25%
-1.02
Hurco Companies Inc 주식 (HURC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $15.33 | $14.50 | $0.83 | 9,342.0 | -6.57% |
| 2025-04-02 | $15.67 | $15.50 | $0.17 | 11,156.0 | +0.13% |
| 2025-04-01 | $15.58 | $15.42 | $0.1633 | 19,002.0 | -0.06% |
| 2025-03-31 | $15.72 | $15.50 | $0.2199 | 12,591.0 | -0.70% |
| 2025-03-28 | $15.62 | $15.50 | $0.12 | 15,443.0 | -0.51% |
| 2025-03-27 | $15.70 | $15.50 | $0.20 | 11,175.0 | +1.29% |
| 2025-03-26 | $15.84 | $15.40 | $0.44 | 10,499.0 | -0.06% |
| 2025-03-25 | $15.94 | $15.50 | $0.4406 | 24,188.0 | -3.06% |
| 2025-03-24 | $16.07 | $15.60 | $0.47 | 22,619.0 | -0.19% |
| 2025-03-21 | $16.29 | $15.75 | $0.54 | 13,990.0 | +1.01% |
| 2025-03-20 | $16.29 | $15.54 | $0.7472 | 9,636.0 | -0.44% |
| 2025-03-19 | $16.00 | $15.58 | $0.42 | 10,571.0 | +1.21% |
| 2025-03-18 | $16.35 | $15.73 | $0.62 | 13,204.0 | -1.13% |
| 2025-03-17 | $16.76 | $15.51 | $1.25 | 20,717.0 | -0.44% |
| 2025-03-14 | $16.31 | $15.53 | $0.7808 | 7,445.0 | -0.44% |
| 2025-03-13 | $16.71 | $16.07 | $0.64 | 8,806.0 | +0.37% |
| 2025-03-12 | $16.55 | $15.90 | $0.645 | 8,885.0 | -0.25% |
| 2025-03-11 | $16.70 | $15.75 | $0.95 | 45,753.0 | -3.66% |
| 2025-03-10 | $17.26 | $16.50 | $0.76 | 18,636.0 | -3.48% |
| 2025-03-07 | $17.87 | $16.10 | $1.77 | 35,059.0 | -6.09% |
| 2025-03-06 | $18.38 | $17.05 | $1.33 | 12,442.0 | +3.84% |
| 2025-03-05 | $18.05 | $17.25 | $0.805 | 17,416.0 | -0.56% |
| 2025-03-04 | $17.95 | $17.80 | $0.15 | 7,723.0 | -4.30% |
Hurco Companies Inc 주식 (HURC) 연도별 가격 이력
이 심층 분석에서는 Hurco Companies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HURC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hurco Companies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hurco Companies Inc 주식 (HURC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $15.67 | $14.50 | $1.17 | 39,500.0 | -6.51% |
| 2025-03 | $18.70 | $15.40 | $3.29 | 332,331.0 | -13.16% |
| 2025-02 | $23.45 | $17.24 | $6.21 | 429,734.0 | -16.89% |
| 2025-01 | $22.18 | $17.51 | $4.67 | 353,666.0 | +11.40% |
Hurco Companies Inc 주식 (HURC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.72 | $18.50 | $5.21 | 355,085.0 | -17.80% |
| 2024-11 | $23.76 | $20.35 | $3.40 | 332,462.0 | +10.99% |
| 2024-10 | $22.99 | $19.50 | $3.49 | 383,920.0 | -0.28% |
| 2024-09 | $21.09 | $17.00 | $4.09 | 355,940.0 | +22.50% |
| 2024-08 | $17.45 | $15.18 | $2.27 | 323,352.0 | +0.00% |
| 2024-07 | $18.19 | $14.82 | $3.37 | 351,680.0 | +12.71% |
| 2024-06 | $18.50 | $15.10 | $3.40 | 559,953.0 | -14.46% |
| 2024-05 | $18.57 | $17.04 | $1.53 | 671,633.0 | -1.44% |
| 2024-04 | $20.49 | $18.01 | $2.48 | 604,020.0 | -10.22% |
| 2024-03 | $28.20 | $19.63 | $8.57 | 738,069.0 | -21.95% |
| 2024-02 | $26.63 | $23.61 | $3.02 | 388,324.0 | +7.13% |
| 2024-01 | $24.73 | $21.50 | $3.23 | 510,553.0 | +11.98% |
Hurco Companies Inc 주식 (HURC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.34 | $19.94 | $2.40 | 409,079.0 | +2.67% |
| 2023-11 | $21.59 | $19.29 | $2.30 | 353,778.0 | +4.85% |
| 2023-10 | $22.64 | $19.59 | $3.05 | 334,480.0 | -10.83% |
| 2023-09 | $23.32 | $20.40 | $2.92 | 408,353.0 | +3.46% |
| 2023-08 | $23.11 | $20.65 | $2.46 | 268,259.0 | -6.91% |
| 2023-07 | $23.41 | $20.56 | $2.85 | 410,379.0 | +7.58% |
| 2023-06 | $22.90 | $20.78 | $2.12 | 648,739.0 | +2.85% |
| 2023-05 | $22.72 | $20.93 | $1.79 | 390,593.0 | -6.15% |
| 2023-04 | $27.45 | $21.50 | $5.95 | 396,968.0 | -11.41% |
| 2023-03 | $29.85 | $25.08 | $4.77 | 732,329.0 | -14.21% |
| 2023-02 | $30.41 | $27.58 | $2.83 | 294,452.0 | +4.66% |
| 2023-01 | $28.93 | $25.33 | $3.61 | 344,246.0 | +7.92% |
4.71%
1.39%
자본화:
|
볼륨(24시간):