Stockscreener 앱 받기
18.47
0.65%
-0.12
시간 외 거래:
18.03
-0.44
-2.38%
Hurco Companies Inc 주식 (HURC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-27 | $18.98 | $17.47 | $1.51 | 33,552.0 | -0.65% |
| 2025-06-26 | $18.88 | $17.04 | $1.84 | 64,904.0 | +9.55% |
| 2025-06-25 | $17.49 | $15.33 | $2.16 | 44,858.0 | +6.13% |
| 2025-06-24 | $16.31 | $15.56 | $0.75 | 15,804.0 | +1.46% |
| 2025-06-23 | $15.92 | $15.30 | $0.6226 | 15,027.0 | +1.16% |
| 2025-06-20 | $15.70 | $15.30 | $0.39 | 10,930.0 | +1.17% |
| 2025-06-18 | $15.40 | $14.96 | $0.445 | 16,470.0 | +2.87% |
| 2025-06-17 | $15.06 | $14.69 | $0.37 | 9,728.0 | -0.07% |
| 2025-06-16 | $15.31 | $14.69 | $0.62 | 39,300.0 | +1.01% |
| 2025-06-13 | $14.87 | $14.22 | $0.65 | 21,065.0 | +0.61% |
| 2025-06-12 | $14.91 | $14.20 | $0.71 | 12,378.0 | +0.34% |
| 2025-06-11 | $15.00 | $13.19 | $1.81 | 178,749.0 | +9.38% |
| 2025-06-10 | $13.75 | $13.19 | $0.56 | 194,751.0 | +1.13% |
| 2025-06-09 | $14.26 | $13.27 | $0.99 | 35,327.0 | -4.46% |
| 2025-06-06 | $14.61 | $13.40 | $1.21 | 38,431.0 | -2.25% |
| 2025-06-05 | $14.60 | $14.22 | $0.3843 | 6,959.0 | -1.93% |
| 2025-06-04 | $14.70 | $14.27 | $0.4286 | 14,664.0 | -0.55% |
| 2025-06-03 | $14.69 | $14.25 | $0.44 | 9,509.0 | +1.32% |
| 2025-06-02 | $14.64 | $14.27 | $0.37 | 4,393.0 | -1.64% |
| 2025-05-30 | $14.84 | $14.45 | $0.39 | 3,442.0 | +0.76% |
Hurco Companies Inc 주식 (HURC) 연도별 가격 이력
이 심층 분석에서는 Hurco Companies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HURC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hurco Companies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hurco Companies Inc 주식 (HURC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $18.98 | $13.19 | $5.79 | 800,351.0 | +26.25% |
| 2025-05 | $17.28 | $14.07 | $3.21 | 609,171.0 | -12.29% |
| 2025-04 | $17.64 | $13.22 | $4.42 | 492,483.0 | +7.54% |
| 2025-03 | $18.70 | $15.40 | $3.29 | 332,331.0 | -13.16% |
| 2025-02 | $23.45 | $17.24 | $6.21 | 429,734.0 | -16.89% |
| 2025-01 | $22.18 | $17.51 | $4.67 | 353,666.0 | +11.40% |
Hurco Companies Inc 주식 (HURC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.72 | $18.50 | $5.21 | 355,085.0 | -17.80% |
| 2024-11 | $23.76 | $20.35 | $3.40 | 332,462.0 | +10.99% |
| 2024-10 | $22.99 | $19.50 | $3.49 | 383,920.0 | -0.28% |
| 2024-09 | $21.09 | $17.00 | $4.09 | 355,940.0 | +22.50% |
| 2024-08 | $17.45 | $15.18 | $2.27 | 323,352.0 | +0.00% |
| 2024-07 | $18.19 | $14.82 | $3.37 | 351,680.0 | +12.71% |
| 2024-06 | $18.50 | $15.10 | $3.40 | 559,953.0 | -14.46% |
| 2024-05 | $18.57 | $17.04 | $1.53 | 671,633.0 | -1.44% |
| 2024-04 | $20.49 | $18.01 | $2.48 | 604,020.0 | -10.22% |
| 2024-03 | $28.20 | $19.63 | $8.57 | 738,069.0 | -21.95% |
| 2024-02 | $26.63 | $23.61 | $3.02 | 388,324.0 | +7.13% |
| 2024-01 | $24.73 | $21.50 | $3.23 | 510,553.0 | +11.98% |
Hurco Companies Inc 주식 (HURC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.34 | $19.94 | $2.40 | 409,079.0 | +2.67% |
| 2023-11 | $21.59 | $19.29 | $2.30 | 353,778.0 | +4.85% |
| 2023-10 | $22.64 | $19.59 | $3.05 | 334,480.0 | -10.83% |
| 2023-09 | $23.32 | $20.40 | $2.92 | 408,353.0 | +3.46% |
| 2023-08 | $23.11 | $20.65 | $2.46 | 268,259.0 | -6.91% |
| 2023-07 | $23.41 | $20.56 | $2.85 | 410,379.0 | +7.58% |
| 2023-06 | $22.90 | $20.78 | $2.12 | 648,739.0 | +2.85% |
| 2023-05 | $22.72 | $20.93 | $1.79 | 390,593.0 | -6.15% |
| 2023-04 | $27.45 | $21.50 | $5.95 | 396,968.0 | -11.41% |
| 2023-03 | $29.85 | $25.08 | $4.77 | 732,329.0 | -14.21% |
| 2023-02 | $30.41 | $27.58 | $2.83 | 294,452.0 | +4.66% |
| 2023-01 | $28.93 | $25.33 | $3.61 | 344,246.0 | +7.92% |
0.79%
1.15%
자본화:
|
볼륨(24시간):