13.90
price down icon2.25%   -0.32
 
loading

Hurco Companies Inc 주식 (HURC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $14.61 $13.40 $1.21 38,431.0 -2.25%
2025-06-05 $14.60 $14.22 $0.3843 6,959.0 -1.93%
2025-06-04 $14.70 $14.27 $0.4286 14,664.0 -0.55%
2025-06-03 $14.69 $14.25 $0.44 9,509.0 +1.32%
2025-06-02 $14.64 $14.27 $0.37 4,393.0 -1.64%
2025-05-30 $14.84 $14.45 $0.39 3,442.0 +0.76%
2025-05-29 $14.70 $14.24 $0.46 11,516.0 -2.29%
2025-05-28 $15.80 $14.07 $1.73 15,210.0 +1.09%
2025-05-27 $15.10 $14.70 $0.395 5,339.0 +0.14%
2025-05-23 $14.89 $14.44 $0.45 6,025.0 -2.13%
2025-05-22 $15.08 $14.92 $0.16 7,667.0 +0.07%
2025-05-21 $15.13 $14.55 $0.585 9,467.0 -0.53%
2025-05-20 $16.00 $15.01 $0.99 18,222.0 -5.87%
2025-05-19 $16.01 $15.15 $0.86 11,408.0 +4.91%
2025-05-16 $15.81 $14.35 $1.46 16,082.0 +2.62%
2025-05-15 $15.38 $14.57 $0.81 9,527.0 +0.13%
2025-05-14 $15.14 $14.54 $0.595 11,244.0 -1.39%
2025-05-13 $15.74 $15.00 $0.74 10,460.0 -3.15%
2025-05-12 $16.60 $15.12 $1.48 57,545.0 +3.94%
2025-05-09 $15.90 $14.43 $1.47 17,457.0 -2.09%

Hurco Companies Inc 주식 (HURC) 연도별 가격 이력

이 심층 분석에서는 Hurco Companies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HURC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hurco Companies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Hurco Companies Inc 주식 (HURC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $14.70 $13.40 $1.30 112,387.0 -4.99%
2025-05 $17.28 $14.07 $3.21 609,171.0 -12.29%
2025-04 $17.64 $13.22 $4.42 492,483.0 +7.54%
2025-03 $18.70 $15.40 $3.29 332,331.0 -13.16%
2025-02 $23.45 $17.24 $6.21 429,734.0 -16.89%
2025-01 $22.18 $17.51 $4.67 353,666.0 +11.40%

Hurco Companies Inc 주식 (HURC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $23.72 $18.50 $5.21 355,085.0 -17.80%
2024-11 $23.76 $20.35 $3.40 332,462.0 +10.99%
2024-10 $22.99 $19.50 $3.49 383,920.0 -0.28%
2024-09 $21.09 $17.00 $4.09 355,940.0 +22.50%
2024-08 $17.45 $15.18 $2.27 323,352.0 +0.00%
2024-07 $18.19 $14.82 $3.37 351,680.0 +12.71%
2024-06 $18.50 $15.10 $3.40 559,953.0 -14.46%
2024-05 $18.57 $17.04 $1.53 671,633.0 -1.44%
2024-04 $20.49 $18.01 $2.48 604,020.0 -10.22%
2024-03 $28.20 $19.63 $8.57 738,069.0 -21.95%
2024-02 $26.63 $23.61 $3.02 388,324.0 +7.13%
2024-01 $24.73 $21.50 $3.23 510,553.0 +11.98%

Hurco Companies Inc 주식 (HURC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $22.34 $19.94 $2.40 409,079.0 +2.67%
2023-11 $21.59 $19.29 $2.30 353,778.0 +4.85%
2023-10 $22.64 $19.59 $3.05 334,480.0 -10.83%
2023-09 $23.32 $20.40 $2.92 408,353.0 +3.46%
2023-08 $23.11 $20.65 $2.46 268,259.0 -6.91%
2023-07 $23.41 $20.56 $2.85 410,379.0 +7.58%
2023-06 $22.90 $20.78 $2.12 648,739.0 +2.85%
2023-05 $22.72 $20.93 $1.79 390,593.0 -6.15%
2023-04 $27.45 $21.50 $5.95 396,968.0 -11.41%
2023-03 $29.85 $25.08 $4.77 732,329.0 -14.21%
2023-02 $30.41 $27.58 $2.83 294,452.0 +4.66%
2023-01 $28.93 $25.33 $3.61 344,246.0 +7.92%
specialty_industrial_machinery IR
$83.12
price up icon 1.53%
specialty_industrial_machinery ROK
$324.33
price up icon 1.20%
$96.06
price up icon 0.82%
specialty_industrial_machinery AME
$178.35
price up icon 0.80%
specialty_industrial_machinery CMI
$326.57
price up icon 1.07%
specialty_industrial_machinery EMR
$123.51
price up icon 0.82%
자본화:     |  볼륨(24시간):