Stockscreener 앱 받기
16.87
1.46%
-0.25
시간 외 거래:
16.87
Hurco Companies Inc 주식 (HURC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $17.10 | $16.87 | $0.23 | 6,549.0 | -1.46% |
| 2026-05-22 | $17.12 | $17.03 | $0.09 | 2,845.0 | +0.88% |
| 2026-05-21 | $17.14 | $16.57 | $0.566 | 13,286.0 | +1.62% |
| 2026-05-20 | $16.73 | $16.41 | $0.32 | 11,414.0 | +1.40% |
| 2026-05-19 | $16.62 | $16.45 | $0.17 | 9,562.0 | -0.30% |
| 2026-05-18 | $16.68 | $16.41 | $0.275 | 5,609.0 | -0.66% |
| 2026-05-15 | $16.97 | $16.35 | $0.62 | 35,727.0 | +0.12% |
| 2026-05-14 | $16.80 | $16.35 | $0.448 | 34,592.0 | +0.79% |
| 2026-05-13 | $17.39 | $16.27 | $1.12 | 50,254.0 | -1.14% |
| 2026-05-12 | $17.00 | $16.54 | $0.46 | 17,666.0 | -0.77% |
| 2026-05-11 | $16.96 | $16.47 | $0.49 | 11,868.0 | +1.69% |
| 2026-05-08 | $16.72 | $16.50 | $0.22 | 8,313.0 | -0.84% |
| 2026-05-07 | $17.00 | $16.65 | $0.3464 | 8,725.0 | -0.83% |
| 2026-05-06 | $17.10 | $16.80 | $0.30 | 3,004.0 | -1.75% |
| 2026-05-05 | $17.40 | $16.50 | $0.90 | 3,061.0 | +1.97% |
| 2026-05-04 | $17.22 | $16.67 | $0.55 | 4,593.0 | -2.67% |
| 2026-05-01 | $17.51 | $16.53 | $0.98 | 29,708.0 | +2.80% |
| 2026-04-30 | $16.99 | $16.59 | $0.40 | 6,469.0 | +0.48% |
| 2026-04-29 | $16.93 | $16.26 | $0.67 | 10,322.0 | -0.42% |
| 2026-04-28 | $17.28 | $16.39 | $0.895 | 16,503.0 | +1.39% |
Hurco Companies Inc 주식 (HURC) 연도별 가격 이력
이 심층 분석에서는 Hurco Companies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HURC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hurco Companies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hurco Companies Inc 주식 (HURC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $17.51 | $16.27 | $1.24 | 263,325.0 | +0.66% |
| 2026-04 | $17.28 | $14.70 | $2.58 | 394,952.0 | +13.94% |
| 2026-03 | $17.90 | $14.50 | $3.40 | 565,236.0 | -16.94% |
| 2026-02 | $18.00 | $16.39 | $1.61 | 400,271.0 | +7.07% |
| 2026-01 | $17.87 | $15.44 | $2.43 | 597,082.0 | +7.06% |
Hurco Companies Inc 주식 (HURC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.49 | $14.58 | $1.91 | 752,901.0 | -3.83% |
| 2025-11 | $17.93 | $16.11 | $1.82 | 406,456.0 | -9.75% |
| 2025-10 | $19.06 | $17.00 | $2.06 | 489,833.0 | +3.16% |
| 2025-09 | $18.87 | $16.25 | $2.62 | 1,003,871.0 | +4.32% |
| 2025-08 | $19.56 | $16.68 | $2.88 | 485,540.0 | -13.22% |
| 2025-07 | $21.46 | $18.00 | $3.46 | 841,198.0 | +1.69% |
| 2025-06 | $18.99 | $13.19 | $5.80 | 825,233.0 | +29.19% |
| 2025-05 | $17.28 | $14.07 | $3.21 | 609,171.0 | -12.29% |
| 2025-04 | $17.64 | $13.22 | $4.42 | 492,483.0 | +7.54% |
| 2025-03 | $18.70 | $15.40 | $3.29 | 332,331.0 | -13.16% |
| 2025-02 | $23.45 | $17.24 | $6.21 | 429,734.0 | -16.89% |
| 2025-01 | $22.18 | $17.51 | $4.67 | 353,666.0 | +11.40% |
Hurco Companies Inc 주식 (HURC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.72 | $18.50 | $5.21 | 355,085.0 | -17.80% |
| 2024-11 | $23.76 | $20.35 | $3.40 | 332,462.0 | +10.99% |
| 2024-10 | $22.99 | $19.50 | $3.49 | 383,920.0 | -0.28% |
| 2024-09 | $21.09 | $17.00 | $4.09 | 355,940.0 | +22.50% |
| 2024-08 | $17.45 | $15.18 | $2.27 | 323,352.0 | +0.00% |
| 2024-07 | $18.19 | $14.82 | $3.37 | 351,680.0 | +12.71% |
| 2024-06 | $18.50 | $15.10 | $3.40 | 559,953.0 | -14.46% |
| 2024-05 | $18.57 | $17.04 | $1.53 | 671,633.0 | -1.44% |
| 2024-04 | $20.49 | $18.01 | $2.48 | 604,020.0 | -10.22% |
| 2024-03 | $28.20 | $19.63 | $8.57 | 738,069.0 | -21.95% |
| 2024-02 | $26.63 | $23.61 | $3.02 | 388,324.0 | +7.13% |
| 2024-01 | $24.73 | $21.50 | $3.23 | 510,553.0 | +11.98% |
2.14%
0.71%
자본화:
|
볼륨(24시간):