Stockscreener 앱 받기
2.47
7.39%
0.17
Tuhura Biosciences Inc 주식 (HURA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $2.49 | $2.22 | $0.27 | 317,088.0 | +7.39% |
| 2026-08-13 | $2.58 | $2.29 | $0.29 | 522,178.0 | -1.71% |
| 2026-08-12 | $2.52 | $2.28 | $0.24 | 646,162.0 | +1.74% |
| 2026-08-11 | $2.40 | $2.12 | $0.285 | 676,817.0 | +6.98% |
| 2026-08-10 | $2.22 | $2.12 | $0.10 | 183,268.0 | +0.94% |
| 2026-08-07 | $2.15 | $2.08 | $0.07 | 66,724.0 | +0.71% |
| 2026-08-06 | $2.15 | $2.07 | $0.08 | 88,207.0 | +1.20% |
| 2026-08-05 | $2.14 | $2.04 | $0.10 | 132,928.0 | +0.00% |
| 2026-08-04 | $2.18 | $2.08 | $0.097 | 199,582.0 | -2.34% |
| 2026-08-03 | $2.22 | $2.12 | $0.10 | 204,279.0 | -1.38% |
| 2026-07-31 | $2.17 | $2.07 | $0.0989 | 141,747.0 | +0.00% |
| 2026-07-30 | $2.17 | $2.08 | $0.09 | 258,557.0 | +6.37% |
| 2026-07-29 | $2.14 | $2.00 | $0.145 | 235,961.0 | -4.23% |
| 2026-07-28 | $2.24 | $2.07 | $0.17 | 213,799.0 | -3.62% |
| 2026-07-27 | $2.24 | $2.14 | $0.0951 | 124,040.0 | +4.74% |
| 2026-07-24 | $2.21 | $2.10 | $0.105 | 203,901.0 | -1.86% |
| 2026-07-23 | $2.25 | $2.13 | $0.115 | 167,115.0 | -4.02% |
| 2026-07-22 | $2.27 | $2.20 | $0.065 | 139,041.0 | +1.36% |
| 2026-07-21 | $2.30 | $2.21 | $0.09 | 154,140.0 | -1.34% |
| 2026-07-20 | $2.26 | $2.21 | $0.055 | 181,579.0 | -0.44% |
| 2026-07-17 | $2.28 | $2.17 | $0.11 | 162,493.0 | +1.35% |
| 2026-07-16 | $2.30 | $2.15 | $0.15 | 491,557.0 | -2.63% |
Tuhura Biosciences Inc 주식 (HURA) 연도별 가격 이력
이 심층 분석에서는 Tuhura Biosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HURA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tuhura Biosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tuhura Biosciences Inc 주식 (HURA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $2.58 | $2.04 | $0.54 | 3,354,321.0 | +13.82% |
| 2026-07 | $2.60 | $2.00 | $0.605 | 6,791,468.0 | -7.26% |
| 2026-06 | $2.80 | $1.89 | $0.91 | 15,421,658.0 | +3.54% |
| 2026-05 | $2.79 | $2.12 | $0.67 | 11,564,608.0 | +0.89% |
| 2026-04 | $3.43 | $1.27 | $2.16 | 29,407,314.0 | +25.14% |
| 2026-03 | $2.25 | $1.37 | $0.88 | 16,913,828.0 | +7.19% |
| 2026-02 | $1.83 | $0.41 | $1.42 | 75,021,317.0 | +212.09% |
| 2026-01 | $0.81 | $0.5264 | $0.2836 | 5,483,718.0 | -29.29% |
Tuhura Biosciences Inc 주식 (HURA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.04 | $0.70 | $1.34 | 12,815,976.0 | -62.07% |
| 2025-11 | $2.60 | $1.56 | $1.04 | 3,598,486.0 | -21.57% |
| 2025-10 | $2.66 | $2.16 | $0.50 | 4,454,709.0 | +2.82% |
| 2025-09 | $2.76 | $2.28 | $0.48 | 4,621,051.0 | -8.15% |
| 2025-08 | $3.90 | $2.29 | $1.61 | 15,966,401.0 | +8.87% |
| 2025-07 | $2.96 | $2.15 | $0.81 | 5,764,644.0 | +11.21% |
| 2025-06 | $3.43 | $2.10 | $1.33 | 7,273,326.0 | -27.12% |
| 2025-05 | $4.20 | $2.80 | $1.40 | 2,191,880.0 | -19.05% |
| 2025-04 | $4.44 | $2.87 | $1.57 | 3,801,416.0 | +17.03% |
| 2025-03 | $4.00 | $1.80 | $2.20 | 5,646,291.0 | +34.02% |
| 2025-02 | $5.03 | $2.31 | $2.72 | 3,605,503.0 | -51.70% |
| 2025-01 | $5.50 | $3.81 | $1.69 | 4,498,393.0 | +22.00% |
Tuhura Biosciences Inc 주식 (HURA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.20 | $3.80 | $3.40 | 8,378,120.0 | -35.21% |
| 2024-11 | $6.99 | $2.92 | $4.07 | 6,669,873.0 | +15.29% |
| 2024-10 | $6.23 | $4.50 | $1.73 | 989,051.0 | +0.00% |
0.52%
0.07%
자본화:
|
볼륨(24시간):