Tuhura Biosciences Inc (HURA)

개요 뉴스 가격 이력 토론 예측

Tuhura Biosciences Inc 주식 (HURA) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-09-04	$2.15	$2.06	$0.095	367,762.0	+1.90%
2026-09-03	$2.13	$2.04	$0.0897	107,100.0	+0.48%
2026-09-02	$2.09	$2.00	$0.085	139,135.0	+2.96%
2026-09-01	$2.13	$2.03	$0.10	152,330.0	-4.69%
2026-08-31	$2.23	$2.08	$0.155	233,413.0	+0.95%
2026-08-28	$2.15	$2.04	$0.11	99,651.0	-0.94%
2026-08-27	$2.15	$2.10	$0.05	99,869.0	+0.00%
2026-08-26	$2.13	$2.03	$0.105	158,509.0	+4.41%
2026-08-25	$2.19	$2.03	$0.16	238,944.0	-5.12%
2026-08-24	$2.19	$2.03	$0.165	143,221.0	+7.50%
2026-08-21	$2.26	$1.99	$0.27	374,017.0	-9.91%
2026-08-20	$2.31	$2.20	$0.11	148,520.0	-2.63%
2026-08-19	$2.31	$2.16	$0.15	158,245.0	+5.56%
2026-08-18	$2.38	$2.15	$0.2339	303,571.0	-5.26%
2026-08-17	$2.48	$2.27	$0.205	515,248.0	-7.69%
2026-08-14	$2.49	$2.22	$0.27	317,088.0	+7.39%
2026-08-13	$2.58	$2.29	$0.29	522,178.0	-1.71%
2026-08-12	$2.52	$2.28	$0.24	646,162.0	+1.74%
2026-08-11	$2.40	$2.12	$0.285	676,817.0	+6.98%
2026-08-10	$2.22	$2.12	$0.10	183,268.0	+0.94%
2026-08-07	$2.15	$2.08	$0.07	66,724.0	+0.71%

Tuhura Biosciences Inc 주식 (HURA) 연도별 가격 이력

이 심층 분석에서는 Tuhura Biosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HURA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tuhura Biosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Tuhura Biosciences Inc 주식 (HURA) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-09	$2.15	$2.00	$0.15	1,134,089.0	+0.47%
2026-08	$2.58	$1.99	$0.59	5,510,441.0	-1.84%
2026-07	$2.60	$2.00	$0.605	6,791,468.0	-7.26%
2026-06	$2.80	$1.89	$0.91	15,421,658.0	+3.54%
2026-05	$2.79	$2.12	$0.67	11,564,608.0	+0.89%
2026-04	$3.43	$1.27	$2.16	29,407,314.0	+25.14%
2026-03	$2.25	$1.37	$0.88	16,913,828.0	+7.19%
2026-02	$1.83	$0.41	$1.42	75,021,317.0	+212.09%
2026-01	$0.81	$0.5264	$0.2836	5,483,718.0	-29.29%

Tuhura Biosciences Inc 주식 (HURA) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$2.04	$0.70	$1.34	12,815,976.0	-62.07%
2025-11	$2.60	$1.56	$1.04	3,598,486.0	-21.57%
2025-10	$2.66	$2.16	$0.50	4,454,709.0	+2.82%
2025-09	$2.76	$2.28	$0.48	4,621,051.0	-8.15%
2025-08	$3.90	$2.29	$1.61	15,966,401.0	+8.87%
2025-07	$2.96	$2.15	$0.81	5,764,644.0	+11.21%
2025-06	$3.43	$2.10	$1.33	7,273,326.0	-27.12%
2025-05	$4.20	$2.80	$1.40	2,191,880.0	-19.05%
2025-04	$4.44	$2.87	$1.57	3,801,416.0	+17.03%
2025-03	$4.00	$1.80	$2.20	5,646,291.0	+34.02%
2025-02	$5.03	$2.31	$2.72	3,605,503.0	-51.70%
2025-01	$5.50	$3.81	$1.69	4,498,393.0	+22.00%