Stockscreener 앱 받기
13.31
0.34%
-0.045
Huntsman Corp 주식 (HUN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-25 | $13.34 | $13.02 | $0.315 | 1,482,139.0 | -0.26% |
| 2025-04-24 | $13.52 | $12.65 | $0.87 | 3,846,035.0 | +3.57% |
| 2025-04-23 | $13.93 | $12.81 | $1.12 | 4,399,614.0 | -1.38% |
| 2025-04-22 | $13.18 | $12.81 | $0.37 | 6,700,600.0 | +2.43% |
| 2025-04-21 | $12.97 | $12.51 | $0.46 | 6,732,122.0 | -2.07% |
| 2025-04-17 | $13.31 | $12.93 | $0.38 | 2,705,288.0 | +1.48% |
| 2025-04-16 | $13.31 | $12.65 | $0.665 | 3,731,233.0 | -1.91% |
| 2025-04-15 | $13.60 | $13.05 | $0.545 | 2,989,544.0 | -4.52% |
| 2025-04-14 | $14.04 | $13.35 | $0.69 | 2,809,877.0 | +0.51% |
| 2025-04-11 | $13.68 | $12.98 | $0.69 | 3,458,410.0 | +1.56% |
| 2025-04-10 | $13.90 | $12.83 | $1.07 | 4,193,497.0 | -5.75% |
| 2025-04-09 | $14.37 | $11.90 | $2.47 | 9,064,091.0 | +16.41% |
| 2025-04-08 | $13.85 | $11.99 | $1.86 | 4,614,179.0 | -6.49% |
| 2025-04-07 | $13.80 | $12.39 | $1.41 | 5,170,852.0 | -2.46% |
| 2025-04-04 | $13.62 | $12.46 | $1.16 | 6,377,528.0 | -3.31% |
| 2025-04-03 | $14.90 | $13.71 | $1.20 | 4,882,791.0 | -10.50% |
| 2025-04-02 | $15.65 | $15.27 | $0.385 | 2,919,816.0 | +0.58% |
| 2025-04-01 | $15.65 | $15.23 | $0.42 | 2,718,498.0 | -2.28% |
| 2025-03-31 | $15.97 | $15.22 | $0.755 | 4,536,427.0 | -0.19% |
| 2025-03-28 | $16.09 | $15.53 | $0.56 | 3,458,168.0 | -2.35% |
| 2025-03-27 | $16.27 | $15.61 | $0.66 | 3,843,423.0 | +0.68% |
| 2025-03-26 | $16.38 | $15.92 | $0.46 | 1,664,221.0 | -0.19% |
Huntsman Corp 주식 (HUN) 연도별 가격 이력
이 심층 분석에서는 Huntsman Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HUN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Huntsman Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Huntsman Corp 주식 (HUN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $15.65 | $11.90 | $3.75 | 78,796,114.0 | -15.61% |
| 2025-03 | $18.08 | $15.22 | $2.86 | 69,003,550.0 | -6.73% |
| 2025-02 | $18.53 | $15.67 | $2.86 | 61,965,371.0 | +0.59% |
| 2025-01 | $18.14 | $15.95 | $2.20 | 49,281,344.0 | -6.66% |
Huntsman Corp 주식 (HUN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.94 | $17.41 | $3.53 | 47,103,807.0 | -10.27% |
| 2024-11 | $22.22 | $19.11 | $3.11 | 44,353,543.0 | -11.00% |
| 2024-10 | $24.27 | $21.98 | $2.29 | 29,931,928.0 | -9.09% |
| 2024-09 | $25.12 | $20.76 | $4.36 | 44,900,986.0 | +9.75% |
| 2024-08 | $24.21 | $19.91 | $4.30 | 37,162,231.0 | -7.86% |
| 2024-07 | $24.33 | $21.41 | $2.92 | 41,456,332.0 | +5.09% |
| 2024-06 | $25.06 | $22.56 | $2.50 | 32,224,166.0 | -8.19% |
| 2024-05 | $25.92 | $23.72 | $2.20 | 38,395,696.0 | +3.94% |
| 2024-04 | $26.40 | $22.84 | $3.56 | 33,691,399.0 | -8.34% |
| 2024-03 | $27.01 | $24.78 | $2.23 | 43,891,562.0 | +1.68% |
| 2024-02 | $26.86 | $22.84 | $4.02 | 41,507,222.0 | +4.32% |
| 2024-01 | $25.50 | $22.91 | $2.59 | 39,617,024.0 | -2.35% |
Huntsman Corp 주식 (HUN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.41 | $24.07 | $2.34 | 30,378,582.0 | +2.15% |
| 2023-11 | $25.84 | $22.14 | $3.70 | 47,653,956.0 | +5.44% |
| 2023-10 | $24.71 | $22.64 | $2.07 | 41,974,457.0 | -4.39% |
| 2023-09 | $28.36 | $23.50 | $4.86 | 48,011,957.0 | -12.45% |
| 2023-08 | $29.85 | $26.51 | $3.34 | 39,892,691.0 | -6.38% |
| 2023-07 | $29.89 | $26.05 | $3.84 | 32,932,555.0 | +10.18% |
| 2023-06 | $27.37 | $23.52 | $3.85 | 46,527,025.0 | +13.77% |
| 2023-05 | $26.96 | $23.63 | $3.33 | 36,134,553.0 | -11.35% |
| 2023-04 | $27.83 | $25.63 | $2.20 | 37,083,919.0 | -2.08% |
| 2023-03 | $30.52 | $26.16 | $4.35 | 68,813,206.0 | -6.75% |
| 2023-02 | $33.46 | $28.25 | $5.21 | 44,202,060.0 | -7.42% |
| 2023-01 | $32.12 | $27.33 | $4.80 | 33,841,774.0 | +15.32% |
1.48%
3.89%
자본화:
|
볼륨(24시간):