Stockscreener 앱 받기
15.82
2.35%
-0.38
시장 영업 전:
15.82
Huntsman Corp 주식 (HUN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-28 | $16.09 | $15.53 | $0.56 | 3,458,168.0 | -2.35% |
| 2025-03-27 | $16.27 | $15.61 | $0.66 | 3,843,423.0 | +0.68% |
| 2025-03-26 | $16.38 | $15.92 | $0.46 | 1,664,221.0 | -0.19% |
| 2025-03-25 | $16.53 | $16.07 | $0.46 | 1,804,327.0 | -1.89% |
| 2025-03-24 | $16.76 | $16.30 | $0.46 | 2,425,438.0 | +0.98% |
| 2025-03-21 | $16.32 | $15.79 | $0.53 | 4,041,188.0 | -0.43% |
| 2025-03-20 | $16.73 | $16.05 | $0.68 | 3,250,834.0 | -2.80% |
| 2025-03-19 | $17.17 | $16.69 | $0.48 | 4,525,619.0 | -3.61% |
| 2025-03-18 | $17.76 | $17.30 | $0.46 | 2,066,285.0 | -1.25% |
| 2025-03-17 | $17.88 | $17.29 | $0.59 | 3,062,341.0 | +2.20% |
| 2025-03-14 | $17.48 | $17.03 | $0.4499 | 3,101,721.0 | +2.07% |
| 2025-03-13 | $17.27 | $16.53 | $0.74 | 2,657,225.0 | +2.48% |
| 2025-03-12 | $17.52 | $16.36 | $1.16 | 4,358,656.0 | -5.11% |
| 2025-03-11 | $17.57 | $16.77 | $0.795 | 3,615,455.0 | +0.87% |
| 2025-03-10 | $17.78 | $17.20 | $0.58 | 3,486,826.0 | -0.29% |
| 2025-03-07 | $17.73 | $16.85 | $0.875 | 4,396,289.0 | -2.81% |
| 2025-03-06 | $18.08 | $17.33 | $0.75 | 3,802,984.0 | +2.00% |
| 2025-03-05 | $17.81 | $16.30 | $1.51 | 5,721,659.0 | +8.85% |
| 2025-03-04 | $16.25 | $16.03 | $0.22 | 954,313.0 | +0.00% |
| 2025-03-03 | $17.24 | $16.02 | $1.22 | 2,230,151.0 | -5.26% |
Huntsman Corp 주식 (HUN) 연도별 가격 이력
이 심층 분석에서는 Huntsman Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HUN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Huntsman Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Huntsman Corp 주식 (HUN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $18.08 | $15.53 | $2.55 | 67,925,291.0 | -6.56% |
| 2025-02 | $18.53 | $15.67 | $2.86 | 61,965,371.0 | +0.59% |
| 2025-01 | $18.14 | $15.95 | $2.20 | 49,281,344.0 | -6.66% |
Huntsman Corp 주식 (HUN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.94 | $17.41 | $3.53 | 47,103,807.0 | -10.27% |
| 2024-11 | $22.22 | $19.11 | $3.11 | 44,353,543.0 | -11.00% |
| 2024-10 | $24.27 | $21.98 | $2.29 | 29,931,928.0 | -9.09% |
| 2024-09 | $25.12 | $20.76 | $4.36 | 44,900,986.0 | +9.75% |
| 2024-08 | $24.21 | $19.91 | $4.30 | 37,162,231.0 | -7.86% |
| 2024-07 | $24.33 | $21.41 | $2.92 | 41,456,332.0 | +5.09% |
| 2024-06 | $25.06 | $22.56 | $2.50 | 32,224,166.0 | -8.19% |
| 2024-05 | $25.92 | $23.72 | $2.20 | 38,395,696.0 | +3.94% |
| 2024-04 | $26.40 | $22.84 | $3.56 | 33,691,399.0 | -8.34% |
| 2024-03 | $27.01 | $24.78 | $2.23 | 43,891,562.0 | +1.68% |
| 2024-02 | $26.86 | $22.84 | $4.02 | 41,507,222.0 | +4.32% |
| 2024-01 | $25.50 | $22.91 | $2.59 | 39,617,024.0 | -2.35% |
Huntsman Corp 주식 (HUN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.41 | $24.07 | $2.34 | 30,378,582.0 | +2.15% |
| 2023-11 | $25.84 | $22.14 | $3.70 | 47,653,956.0 | +5.44% |
| 2023-10 | $24.71 | $22.64 | $2.07 | 41,974,457.0 | -4.39% |
| 2023-09 | $28.36 | $23.50 | $4.86 | 48,011,957.0 | -12.45% |
| 2023-08 | $29.85 | $26.51 | $3.34 | 39,892,691.0 | -6.38% |
| 2023-07 | $29.89 | $26.05 | $3.84 | 32,932,555.0 | +10.18% |
| 2023-06 | $27.37 | $23.52 | $3.85 | 46,527,025.0 | +13.77% |
| 2023-05 | $26.96 | $23.63 | $3.33 | 36,134,553.0 | -11.35% |
| 2023-04 | $27.83 | $25.63 | $2.20 | 37,083,919.0 | -2.08% |
| 2023-03 | $30.52 | $26.16 | $4.35 | 68,813,206.0 | -6.75% |
| 2023-02 | $33.46 | $28.25 | $5.21 | 44,202,060.0 | -7.42% |
| 2023-01 | $32.12 | $27.33 | $4.80 | 33,841,774.0 | +15.32% |
2.69%
자본화:
|
볼륨(24시간):