Huntsman Corp (HUN)

Date: O: H: L: C: Vol:

Huntsman Corp 주식 (HUN) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 02, 2026	$10.20	$9.55	$0.645	4,048,574	+3.37%
Oct 30, 2026	$9.72	$8.88	$0.84	3,710,922	+7.47%
Oct 29, 2026	$9.27	$8.91	$0.365	2,317,824	-1.54%
Oct 28, 2026	$9.22	$8.92	$0.295	2,318,856	-0.11%
Oct 27, 2026	$9.13	$8.88	$0.245	2,882,403	+2.59%
Oct 26, 2026	$9.14	$8.67	$0.465	3,342,740	+1.02%
Oct 23, 2026	$9.00	$8.53	$0.4699	5,809,017	+0.92%
Oct 22, 2026	$8.75	$8.17	$0.58	5,030,529	+5.95%
Oct 21, 2026	$8.39	$8.08	$0.315	3,304,424	-1.32%
Oct 20, 2026	$8.35	$8.17	$0.18	3,129,697	+0.12%
Oct 19, 2026	$8.64	$8.27	$0.37	1,754,819	-2.91%
Oct 16, 2026	$8.79	$8.49	$0.3	2,083,428	+0.23%
Oct 15, 2026	$8.61	$8.12	$0.485	2,301,216	+3.88%
Oct 14, 2026	$8.31	$8.09	$0.22	1,873,399	+0.98%
Oct 13, 2026	$8.23	$8.00	$0.235	1,999,799	+1.12%
Oct 12, 2026	$8.21	$8.01	$0.2	2,031,334	-0.86%
Oct 09, 2026	$8.53	$8.09	$0.445	2,219,600	-4.24%
Oct 08, 2026	$8.77	$8.41	$0.36	3,992,504	-1.51%
Oct 07, 2026	$8.80	$8.57	$0.23	3,035,298	-1.60%
Oct 06, 2026	$8.82	$8.64	$0.181	2,362,609	-0.79%
Oct 05, 2026	$8.97	$8.34	$0.63	4,778,075	+3.63%

Huntsman Corp 주식 (HUN) 연도별 가격 이력

이 심층 분석에서는 Huntsman Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HUN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Huntsman Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Huntsman Corp 주식 (HUN) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$10.20	$9.55	$0.645	4,048,574	+3.37%
Oct, 2026	$9.72	$8.00	$1.73	67,058,848	+14.76%
Sep, 2026	$9.99	$8.30	$1.69	50,170,575	-12.32%
Aug, 2026	$10.60	$9.33	$1.27	55,280,185	-1.79%
Jul, 2026	$13.39	$9.67	$3.73	91,356,850	-8.15%
Jun, 2026	$16.09	$10.40	$5.69	168,762,055	-30.81%
May, 2026	$15.90	$13.19	$2.71	105,113,867	+6.82%
Apr, 2026	$14.46	$12.21	$2.25	102,807,467	+7.96%
Mar, 2026	$13.72	$10.32	$3.40	174,365,794	+5.22%
Feb, 2026	$14.38	$10.73	$3.65	139,976,666	+16.91%
Jan, 2026	$12.41	$9.90	$2.51	97,022,548	+8.20%

Huntsman Corp 주식 (HUN) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$11.14	$9.72	$1.42	95,416,080	-2.40%
Nov, 2025	$10.42	$7.30	$3.13	117,682,091	+25.85%
Oct, 2025	$9.71	$7.75	$1.96	111,630,388	-7.80%
Sep, 2025	$11.73	$8.68	$3.05	100,926,708	-19.53%
Aug, 2025	$11.24	$8.91	$2.33	99,592,002	+15.05%
Jul, 2025	$12.19	$9.45	$2.74	105,224,748	-6.91%
Jun, 2025	$12.28	$10.13	$2.14	71,684,604	-6.46%
May, 2025	$13.55	$11.05	$2.51	89,897,835	-16.30%
Apr, 2025	$15.66	$11.90	$3.75	89,743,408	-15.71%
Mar, 2025	$18.08	$15.22	$2.86	69,003,550	-6.73%
Feb, 2025	$18.53	$15.67	$2.86	61,965,371	+0.59%
Jan, 2025	$18.15	$15.95	$2.20	49,281,344	-6.66%

Huntsman Corp 주식 (HUN) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$20.94	$17.41	$3.53	47,103,807	-10.27%
Nov, 2024	$22.22	$19.11	$3.11	44,353,543	-11.00%
Oct, 2024	$24.27	$21.99	$2.29	29,931,928	-9.09%
Sep, 2024	$25.12	$20.76	$4.36	44,900,986	+9.75%
Aug, 2024	$24.21	$19.91	$4.30	37,162,231	-7.86%
Jul, 2024	$24.33	$21.41	$2.92	41,456,332	+5.09%
Jun, 2024	$25.06	$22.56	$2.50	32,224,166	-8.19%
May, 2024	$25.92	$23.72	$2.20	38,395,696	+3.94%
Apr, 2024	$26.40	$22.84	$3.56	33,691,399	-8.34%
Mar, 2024	$27.01	$24.78	$2.23	43,891,562	+1.68%
Feb, 2024	$26.86	$22.84	$4.02	41,507,222	+4.32%
Jan, 2024	$25.50	$22.91	$2.59	39,617,024	-2.35%

HUN와(과) 유사한 종목