1.95
price up icon0.00%   0.00
after-market 시간 외 거래: 2.00 0.05 +2.56%
loading

Huadi International Group Co Ltd 주식 (HUDI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $2.00 $1.94 $0.06 23,148.0 +0.00%
2024-11-21 $1.98 $1.93 $0.0478 5,692.0 -1.02%
2024-11-20 $2.00 $1.94 $0.06 5,079.0 -0.51%
2024-11-19 $2.01 $1.98 $0.03 8,797.0 -0.51%
2024-11-18 $2.01 $1.96 $0.05 5,905.0 +1.54%
2024-11-15 $1.99 $1.93 $0.0632 5,205.0 +2.62%
2024-11-14 $1.97 $1.90 $0.07 15,533.0 -3.05%
2024-11-13 $2.09 $1.95 $0.14 15,627.0 +1.03%
2024-11-12 $2.03 $1.94 $0.09 11,053.0 -0.51%
2024-11-11 $1.98 $1.95 $0.03 11,324.0 +0.51%
2024-11-08 $2.01 $1.91 $0.10 36,895.0 +1.04%
2024-11-07 $2.06 $1.92 $0.1426 32,650.0 -1.53%
2024-11-06 $2.08 $1.92 $0.1614 15,475.0 -2.00%
2024-11-05 $2.00 $1.92 $0.08 35,027.0 +1.52%
2024-11-04 $2.05 $1.97 $0.08 7,235.0 -1.99%
2024-11-01 $2.07 $2.00 $0.07 13,806.0 -0.74%
2024-10-31 $2.08 $2.01 $0.07 23,530.0 -1.22%
2024-10-30 $2.09 $1.98 $0.11 24,431.0 -1.44%
2024-10-29 $2.08 $2.00 $0.08 21,081.0 +3.48%
2024-10-28 $2.09 $2.00 $0.09 9,617.0 +0.00%

Huadi International Group Co Ltd 주식 (HUDI) 연도별 가격 이력

이 심층 분석에서는 Huadi International Group Co Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HUDI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Huadi International Group Co Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Huadi International Group Co Ltd 주식 (HUDI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $2.09 $1.90 $0.19 271,599.0 -3.70%
2024-10 $3.09 $1.91 $1.18 1,041,732.0 -26.36%
2024-09 $2.85 $1.88 $0.97 600,735.0 +30.95%
2024-08 $2.77 $2.08 $0.6858 510,518.0 -19.54%
2024-07 $3.45 $2.27 $1.18 1,441,143.0 +12.02%
2024-06 $2.74 $2.25 $0.49 273,577.0 -10.38%
2024-05 $3.19 $2.51 $0.6765 515,233.0 +2.36%
2024-04 $2.82 $2.42 $0.40 576,199.0 -4.87%
2024-03 $2.85 $2.61 $0.24 492,861.0 -2.20%
2024-02 $4.25 $2.52 $1.73 3,466,565.0 +5.00%
2024-01 $3.17 $2.59 $0.5831 585,359.0 -14.47%

Huadi International Group Co Ltd 주식 (HUDI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.34 $2.50 $0.8399 996,127.0 -3.49%
2023-11 $3.46 $3.04 $0.4199 577,499.0 +0.00%
2023-10 $3.45 $3.00 $0.45 659,850.0 -6.80%
2023-09 $4.13 $3.13 $0.9999 659,257.0 -6.63%
2023-08 $4.85 $3.55 $1.30 1,179,547.0 -23.63%
2023-07 $5.39 $4.45 $0.94 2,594,477.0 +1.72%
2023-06 $5.50 $4.10 $1.40 5,374,118.0 +1.08%
2023-05 $8.74 $4.16 $4.58 30,736,590.0 -65.02%
2023-04 $14.83 $2.60 $12.23 54,213,846.0 +322.44%
2023-03 $4.60 $2.86 $1.74 2,802,826.0 -21.21%
2023-02 $5.93 $3.95 $1.98 4,198,382.0 -29.03%
2023-01 $7.46 $4.67 $2.79 17,064,972.0 +9.84%

Huadi International Group Co Ltd 주식 (HUDI) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $8.28 $4.50 $3.78 7,222,789.0 -36.50%
2022-11 $192.9 $6.20 $186.7 56,722,387.0 -63.64%
2022-10 $68.00 $21.54 $46.46 1,042,770.0 -10.09%
2022-09 $29.95 $18.05 $11.90 1,770,523.0 +30.23%
2022-08 $19.70 $14.23 $5.47 1,192,693.0 -2.74%
2022-07 $24.01 $18.00 $6.01 557,481.0 -4.64%
2022-06 $27.99 $16.00 $11.99 852,199.0 -20.83%
2022-05 $31.40 $17.21 $14.19 1,897,036.0 +11.26%
2022-04 $27.19 $15.00 $12.19 850,734.0 +1.46%
2022-03 $24.17 $17.59 $6.58 265,917.0 +12.01%
2022-02 $22.90 $18.42 $4.48 297,939.0 -2.22%
2022-01 $32.25 $8.95 $23.30 11,710,993.0 -35.33%
steel CLF
$12.46
price up icon 4.88%
steel TX
$33.43
price up icon 0.15%
steel GGB
$3.39
price up icon 0.00%
steel CMC
$61.22
price up icon 1.29%
steel X
$39.03
price down icon 3.65%
steel PKX
$54.25
price down icon 0.28%
자본화:     |  볼륨(24시간):