Stockscreener 앱 받기
1.26
5.26%
-0.07
시간 외 거래:
1.26
Huadi International Group Co Ltd 주식 (HUDI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $1.40 | $1.26 | $0.14 | 14,046.0 | -5.26% |
| 2025-12-11 | $1.35 | $1.25 | $0.10 | 12,905.0 | +7.26% |
| 2025-12-10 | $1.28 | $1.24 | $0.04 | 15,457.0 | -1.59% |
| 2025-12-09 | $1.29 | $1.26 | $0.03 | 2,407.0 | -2.33% |
| 2025-12-08 | $1.29 | $1.25 | $0.04 | 2,812.0 | +3.20% |
| 2025-12-05 | $1.31 | $1.25 | $0.06 | 17,329.0 | +0.00% |
| 2025-12-04 | $1.28 | $1.23 | $0.05 | 10,689.0 | +0.81% |
| 2025-12-03 | $1.25 | $1.24 | $0.0139 | 2,733.0 | -0.80% |
| 2025-12-02 | $1.26 | $1.25 | $0.007 | 1,950.0 | -2.47% |
| 2025-12-01 | $1.30 | $1.18 | $0.125 | 17,477.0 | -3.99% |
| 2025-11-28 | $1.33 | $1.29 | $0.045 | 4,495.0 | +3.49% |
| 2025-11-26 | $1.29 | $1.18 | $0.11 | 8,715.0 | +5.74% |
| 2025-11-25 | $1.26 | $1.13 | $0.135 | 24,025.0 | -1.61% |
| 2025-11-24 | $1.26 | $1.18 | $0.08 | 10,678.0 | +3.33% |
| 2025-11-21 | $1.20 | $1.12 | $0.08 | 7,737.0 | +7.14% |
| 2025-11-20 | $1.23 | $1.12 | $0.11 | 12,489.0 | -10.21% |
| 2025-11-19 | $1.25 | $1.18 | $0.0673 | 6,894.0 | +3.08% |
| 2025-11-18 | $1.22 | $1.18 | $0.043 | 15,310.0 | +2.54% |
| 2025-11-17 | $1.24 | $1.15 | $0.09 | 33,312.0 | -2.48% |
| 2025-11-14 | $1.29 | $1.17 | $0.12 | 22,276.0 | -1.63% |
| 2025-11-13 | $1.30 | $1.20 | $0.10 | 11,935.0 | +0.82% |
Huadi International Group Co Ltd 주식 (HUDI) 연도별 가격 이력
이 심층 분석에서는 Huadi International Group Co Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HUDI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Huadi International Group Co Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Huadi International Group Co Ltd 주식 (HUDI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.40 | $1.18 | $0.22 | 111,851.0 | -5.62% |
| 2025-11 | $1.38 | $1.12 | $0.26 | 279,197.0 | -3.96% |
| 2025-10 | $1.56 | $1.25 | $0.3099 | 1,034,355.0 | +2.21% |
| 2025-09 | $5.46 | $1.11 | $4.35 | 49,232,676.0 | +7.94% |
| 2025-08 | $1.46 | $1.06 | $0.40 | 454,911.0 | +11.36% |
| 2025-07 | $1.40 | $1.10 | $0.30 | 340,923.0 | -14.28% |
| 2025-06 | $1.59 | $1.26 | $0.33 | 289,884.0 | -7.69% |
| 2025-05 | $1.85 | $1.26 | $0.59 | 493,872.0 | +6.72% |
| 2025-04 | $1.65 | $1.27 | $0.38 | 198,818.0 | -12.42% |
| 2025-03 | $1.69 | $1.40 | $0.29 | 171,455.0 | -6.71% |
| 2025-02 | $1.98 | $1.47 | $0.5131 | 893,533.0 | +4.47% |
| 2025-01 | $1.93 | $1.52 | $0.4117 | 311,802.0 | -9.52% |
Huadi International Group Co Ltd 주식 (HUDI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.08 | $1.55 | $0.5298 | 369,917.0 | -13.50% |
| 2024-11 | $2.09 | $1.90 | $0.19 | 294,393.0 | -1.23% |
| 2024-10 | $3.09 | $1.91 | $1.18 | 1,041,732.0 | -26.36% |
| 2024-09 | $2.85 | $1.88 | $0.97 | 600,735.0 | +30.95% |
| 2024-08 | $2.77 | $2.08 | $0.6858 | 510,518.0 | -19.54% |
| 2024-07 | $3.45 | $2.27 | $1.18 | 1,441,143.0 | +12.02% |
| 2024-06 | $2.74 | $2.25 | $0.49 | 273,577.0 | -10.38% |
| 2024-05 | $3.19 | $2.51 | $0.6765 | 515,233.0 | +2.36% |
| 2024-04 | $2.82 | $2.42 | $0.40 | 576,199.0 | -4.87% |
| 2024-03 | $2.85 | $2.61 | $0.24 | 492,861.0 | -2.20% |
| 2024-02 | $4.25 | $2.52 | $1.73 | 3,466,565.0 | +5.00% |
| 2024-01 | $3.17 | $2.59 | $0.5831 | 585,359.0 | -14.47% |
Huadi International Group Co Ltd 주식 (HUDI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.34 | $2.50 | $0.8399 | 996,127.0 | -3.49% |
| 2023-11 | $3.46 | $3.04 | $0.4199 | 577,499.0 | +0.00% |
| 2023-10 | $3.45 | $3.00 | $0.45 | 659,850.0 | -6.80% |
| 2023-09 | $4.13 | $3.13 | $0.9999 | 659,257.0 | -6.63% |
| 2023-08 | $4.85 | $3.55 | $1.30 | 1,179,547.0 | -23.63% |
| 2023-07 | $5.39 | $4.45 | $0.94 | 2,594,477.0 | +1.72% |
| 2023-06 | $5.50 | $4.10 | $1.40 | 5,374,118.0 | +1.08% |
| 2023-05 | $8.74 | $4.16 | $4.58 | 30,736,590.0 | -65.02% |
| 2023-04 | $14.83 | $2.60 | $12.23 | 54,213,846.0 | +322.44% |
| 2023-03 | $4.60 | $2.86 | $1.74 | 2,802,826.0 | -21.21% |
| 2023-02 | $5.93 | $3.95 | $1.98 | 4,198,382.0 | -29.03% |
| 2023-01 | $7.46 | $4.67 | $2.79 | 17,064,972.0 | +9.84% |
0.00%
5.22%
자본화:
|
볼륨(24시간):