Stockscreener 앱 받기
2.01
0.74%
-0.015
Huadi International Group Co Ltd 주식 (HUDI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-01 | $2.07 | $2.00 | $0.07 | 13,806.0 | -0.74% |
| 2024-10-31 | $2.08 | $2.01 | $0.07 | 23,530.0 | -1.22% |
| 2024-10-30 | $2.09 | $1.98 | $0.11 | 24,431.0 | -1.44% |
| 2024-10-29 | $2.08 | $2.00 | $0.08 | 21,081.0 | +3.48% |
| 2024-10-28 | $2.09 | $2.00 | $0.09 | 9,617.0 | +0.00% |
| 2024-10-25 | $2.07 | $2.01 | $0.064 | 17,295.0 | -0.50% |
| 2024-10-24 | $2.05 | $2.00 | $0.051 | 21,626.0 | +1.00% |
| 2024-10-23 | $2.07 | $1.97 | $0.10 | 19,370.0 | -4.76% |
| 2024-10-22 | $2.11 | $2.03 | $0.08 | 17,697.0 | -0.30% |
| 2024-10-21 | $2.29 | $1.91 | $0.38 | 138,783.0 | -9.60% |
| 2024-10-18 | $2.33 | $2.15 | $0.18 | 13,016.0 | +4.48% |
| 2024-10-17 | $2.29 | $2.22 | $0.065 | 3,384.0 | +0.90% |
| 2024-10-16 | $2.32 | $2.15 | $0.1699 | 34,429.0 | +0.45% |
| 2024-10-15 | $2.48 | $2.16 | $0.316 | 23,771.0 | -10.35% |
| 2024-10-14 | $2.47 | $2.25 | $0.2164 | 42,919.0 | +3.54% |
| 2024-10-11 | $2.45 | $2.25 | $0.20 | 26,104.0 | -1.25% |
| 2024-10-10 | $2.45 | $2.31 | $0.14 | 12,318.0 | -1.64% |
| 2024-10-09 | $2.48 | $2.30 | $0.1806 | 21,292.0 | +0.83% |
| 2024-10-08 | $2.53 | $2.31 | $0.2214 | 13,145.0 | -5.84% |
| 2024-10-07 | $2.77 | $2.52 | $0.25 | 20,934.0 | -1.91% |
| 2024-10-04 | $2.69 | $2.46 | $0.2325 | 48,211.0 | -5.42% |
| 2024-10-03 | $3.09 | $2.44 | $0.6499 | 198,782.0 | -3.48% |
Huadi International Group Co Ltd 주식 (HUDI) 연도별 가격 이력
이 심층 분석에서는 Huadi International Group Co Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HUDI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Huadi International Group Co Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Huadi International Group Co Ltd 주식 (HUDI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $2.07 | $2.00 | $0.07 | 13,806.0 | +0.00% |
| 2024-10 | $3.09 | $1.91 | $1.18 | 1,055,538.0 | -26.91% |
| 2024-09 | $2.85 | $1.88 | $0.97 | 600,735.0 | +30.95% |
| 2024-08 | $2.77 | $2.08 | $0.6858 | 510,518.0 | -19.54% |
| 2024-07 | $3.45 | $2.27 | $1.18 | 1,441,143.0 | +12.02% |
| 2024-06 | $2.74 | $2.25 | $0.49 | 273,577.0 | -10.38% |
| 2024-05 | $3.19 | $2.51 | $0.6765 | 515,233.0 | +2.36% |
| 2024-04 | $2.82 | $2.42 | $0.40 | 576,199.0 | -4.87% |
| 2024-03 | $2.85 | $2.61 | $0.24 | 492,861.0 | -2.20% |
| 2024-02 | $4.25 | $2.52 | $1.73 | 3,466,565.0 | +5.00% |
| 2024-01 | $3.17 | $2.59 | $0.5831 | 585,359.0 | -14.47% |
Huadi International Group Co Ltd 주식 (HUDI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.34 | $2.50 | $0.8399 | 996,127.0 | -3.49% |
| 2023-11 | $3.46 | $3.04 | $0.4199 | 577,499.0 | +0.00% |
| 2023-10 | $3.45 | $3.00 | $0.45 | 659,850.0 | -6.80% |
| 2023-09 | $4.13 | $3.13 | $0.9999 | 659,257.0 | -6.63% |
| 2023-08 | $4.85 | $3.55 | $1.30 | 1,179,547.0 | -23.63% |
| 2023-07 | $5.39 | $4.45 | $0.94 | 2,594,477.0 | +1.72% |
| 2023-06 | $5.50 | $4.10 | $1.40 | 5,374,118.0 | +1.08% |
| 2023-05 | $8.74 | $4.16 | $4.58 | 30,736,590.0 | -65.02% |
| 2023-04 | $14.83 | $2.60 | $12.23 | 54,213,846.0 | +322.44% |
| 2023-03 | $4.60 | $2.86 | $1.74 | 2,802,826.0 | -21.21% |
| 2023-02 | $5.93 | $3.95 | $1.98 | 4,198,382.0 | -29.03% |
| 2023-01 | $7.46 | $4.67 | $2.79 | 17,064,972.0 | +9.84% |
Huadi International Group Co Ltd 주식 (HUDI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $8.28 | $4.50 | $3.78 | 7,222,789.0 | -36.50% |
| 2022-11 | $192.9 | $6.20 | $186.7 | 56,722,387.0 | -63.64% |
| 2022-10 | $68.00 | $21.54 | $46.46 | 1,042,770.0 | -10.09% |
| 2022-09 | $29.95 | $18.05 | $11.90 | 1,770,523.0 | +30.23% |
| 2022-08 | $19.70 | $14.23 | $5.47 | 1,192,693.0 | -2.74% |
| 2022-07 | $24.01 | $18.00 | $6.01 | 557,481.0 | -4.64% |
| 2022-06 | $27.99 | $16.00 | $11.99 | 852,199.0 | -20.83% |
| 2022-05 | $31.40 | $17.21 | $14.19 | 1,897,036.0 | +11.26% |
| 2022-04 | $27.19 | $15.00 | $12.19 | 850,734.0 | +1.46% |
| 2022-03 | $24.17 | $17.59 | $6.58 | 265,917.0 | +12.01% |
| 2022-02 | $22.90 | $18.42 | $4.48 | 297,939.0 | -2.22% |
| 2022-01 | $32.25 | $8.95 | $23.30 | 11,710,993.0 | -35.33% |
1.17%
1.28%
자본화:
|
볼륨(24시간):