Stockscreener 앱 받기
0.5046
7.11%
-0.0386
시간 외 거래:
.51
0.0054
+1.07%
Huadi International Group Co Ltd 주식 (HUDI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-22 | $0.5385 | $0.5001 | $0.0384 | 32,208.0 | -7.11% |
| 2026-10-21 | $0.56 | $0.51 | $0.05 | 200,738.0 | -6.02% |
| 2026-10-20 | $0.86 | $0.46 | $0.40 | 7,146,564.0 | -0.86% |
| 2026-10-19 | $0.6506 | $0.5601 | $0.0905 | 77,807.0 | -10.32% |
| 2026-10-16 | $0.6675 | $0.65 | $0.0175 | 5,442.0 | -3.22% |
| 2026-10-15 | $0.6717 | $0.65 | $0.0217 | 13,821.0 | +1.74% |
| 2026-10-14 | $0.7199 | $0.66 | $0.0599 | 10,814.0 | -0.75% |
| 2026-10-13 | $0.7299 | $0.6652 | $0.0647 | 11,709.0 | -0.72% |
| 2026-10-12 | $0.7136 | $0.67 | $0.0436 | 6,435.0 | -0.58% |
| 2026-10-09 | $0.7074 | $0.67 | $0.0374 | 7,260.0 | -4.79% |
| 2026-10-08 | $0.7085 | $0.6801 | $0.0284 | 3,131.0 | -0.10% |
| 2026-10-07 | $0.7085 | $0.6703 | $0.0382 | 4,375.0 | +1.33% |
| 2026-10-06 | $0.7228 | $0.6652 | $0.0576 | 34,528.0 | -0.26% |
| 2026-10-05 | $0.81 | $0.6852 | $0.1248 | 100,568.0 | +2.37% |
| 2026-10-02 | $0.7026 | $0.6779 | $0.0247 | 5,504.0 | -1.15% |
| 2026-10-01 | $0.7084 | $0.67 | $0.0384 | 9,391.0 | +1.87% |
| 2026-09-30 | $0.7399 | $0.68 | $0.0599 | 22,322.0 | -5.53% |
| 2026-09-29 | $0.7393 | $0.71 | $0.0293 | 9,154.0 | -2.74% |
| 2026-09-28 | $0.7701 | $0.725 | $0.0451 | 23,668.0 | +1.84% |
| 2026-09-25 | $0.7637 | $0.72 | $0.0437 | 7,830.0 | -0.71% |
| 2026-09-24 | $0.7816 | $0.732 | $0.0496 | 15,298.0 | -0.41% |
| 2026-09-23 | $0.7839 | $0.73 | $0.0539 | 11,965.0 | -3.29% |
Huadi International Group Co Ltd 주식 (HUDI) 연도별 가격 이력
이 심층 분석에서는 Huadi International Group Co Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HUDI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Huadi International Group Co Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Huadi International Group Co Ltd 주식 (HUDI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $0.86 | $0.46 | $0.40 | 7,670,295.0 | -25.81% |
| 2026-09 | $0.832 | $0.68 | $0.152 | 406,096.0 | -11.11% |
| 2026-08 | $1.12 | $0.66 | $0.46 | 57,770,280.0 | +5.20% |
| 2026-07 | $0.97 | $0.7101 | $0.2599 | 651,628.0 | -20.93% |
| 2026-06 | $1.67 | $0.75 | $0.92 | 9,055,382.0 | -7.93% |
| 2026-05 | $1.44 | $0.9011 | $0.5389 | 1,550,079.0 | -16.05% |
| 2026-04 | $1.40 | $1.11 | $0.29 | 163,219.0 | -4.03% |
| 2026-03 | $1.51 | $1.08 | $0.43 | 482,482.0 | +0.81% |
| 2026-02 | $1.37 | $1.10 | $0.27 | 2,219,467.0 | -1.60% |
| 2026-01 | $1.35 | $1.11 | $0.2399 | 504,850.0 | +11.61% |
Huadi International Group Co Ltd 주식 (HUDI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.40 | $1.10 | $0.30 | 397,436.0 | -16.10% |
| 2025-11 | $1.38 | $1.12 | $0.26 | 279,197.0 | -3.96% |
| 2025-10 | $1.56 | $1.25 | $0.3099 | 1,034,355.0 | +2.21% |
| 2025-09 | $5.46 | $1.11 | $4.35 | 49,232,676.0 | +7.94% |
| 2025-08 | $1.46 | $1.06 | $0.40 | 454,911.0 | +11.36% |
| 2025-07 | $1.40 | $1.10 | $0.30 | 340,923.0 | -14.28% |
| 2025-06 | $1.59 | $1.26 | $0.33 | 289,884.0 | -7.69% |
| 2025-05 | $1.85 | $1.26 | $0.59 | 493,872.0 | +6.72% |
| 2025-04 | $1.65 | $1.27 | $0.38 | 198,818.0 | -12.42% |
| 2025-03 | $1.69 | $1.40 | $0.29 | 171,455.0 | -6.71% |
| 2025-02 | $1.98 | $1.47 | $0.5131 | 893,533.0 | +4.47% |
| 2025-01 | $1.93 | $1.52 | $0.4117 | 311,802.0 | -9.52% |
Huadi International Group Co Ltd 주식 (HUDI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.08 | $1.55 | $0.5298 | 369,917.0 | -13.50% |
| 2024-11 | $2.09 | $1.90 | $0.19 | 294,393.0 | -1.23% |
| 2024-10 | $3.09 | $1.91 | $1.18 | 1,041,732.0 | -26.36% |
| 2024-09 | $2.85 | $1.88 | $0.97 | 600,735.0 | +30.95% |
| 2024-08 | $2.77 | $2.08 | $0.6858 | 510,518.0 | -19.54% |
| 2024-07 | $3.45 | $2.27 | $1.18 | 1,441,143.0 | +12.02% |
| 2024-06 | $2.74 | $2.25 | $0.49 | 273,577.0 | -10.38% |
| 2024-05 | $3.19 | $2.51 | $0.6765 | 515,233.0 | +2.36% |
| 2024-04 | $2.82 | $2.42 | $0.40 | 576,199.0 | -4.87% |
| 2024-03 | $2.85 | $2.61 | $0.24 | 492,861.0 | -2.20% |
| 2024-02 | $4.25 | $2.52 | $1.73 | 3,466,565.0 | +5.00% |
| 2024-01 | $3.17 | $2.59 | $0.5831 | 585,359.0 | -14.47% |
4.42%
6.27%
자본화:
|
볼륨(24시간):