41.36
price up icon0.34%   0.1384
after-market 시간 외 거래: 41.33 -0.0284 -0.07%
loading

Hull Tactical Us Etf 주식 (HTUS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-26 $41.36 $41.16 $0.1984 6,066.0 +0.34%
2025-08-25 $41.35 $41.20 $0.15 8,701.0 -0.02%
2025-08-22 $41.37 $41.23 $0.14 4,768.0 +1.10%
2025-08-21 $40.84 $40.64 $0.20 7,086.0 -0.37%
2025-08-20 $41.11 $40.64 $0.47 15,589.0 -0.08%
2025-08-19 $41.54 $40.92 $0.6227 8,852.0 -0.66%
2025-08-18 $41.25 $41.15 $0.10 13,124.0 +0.06%
2025-08-15 $41.32 $41.19 $0.13 8,360.0 -0.34%
2025-08-14 $41.35 $41.16 $0.1882 4,063.0 +0.00%
2025-08-13 $41.35 $41.12 $0.23 11,906.0 +0.42%
2025-08-12 $41.18 $40.94 $0.24 9,390.0 +1.07%
2025-08-11 $40.95 $40.74 $0.2099 2,454.0 -0.22%
2025-08-08 $40.90 $40.75 $0.15 4,412.0 +0.58%
2025-08-07 $40.90 $40.50 $0.3969 5,193.0 -0.07%
2025-08-06 $40.68 $40.25 $0.429 5,029.0 +0.46%
2025-08-05 $40.69 $40.41 $0.28 1,161.0 -0.24%
2025-08-04 $40.56 $40.21 $0.35 4,495.0 +1.06%
2025-08-01 $40.42 $40.00 $0.42 12,817.0 -1.36%
2025-07-31 $41.12 $40.66 $0.4583 20,627.0 -0.51%
2025-07-30 $41.02 $40.62 $0.40 4,501.0 -0.18%
2025-07-29 $41.08 $40.93 $0.1502 4,658.0 -0.19%

Hull Tactical Us Etf 주식 (HTUS) 연도별 가격 이력

이 심층 분석에서는 Hull Tactical Us Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HTUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hull Tactical Us Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Hull Tactical Us Etf 주식 (HTUS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $41.54 $40.00 $1.54 139,532.0 +1.71%
2025-07 $41.50 $39.79 $1.71 186,893.0 +1.88%
2025-06 $39.96 $37.41 $2.55 233,671.0 +4.74%
2025-05 $38.47 $36.40 $2.07 243,459.0 +5.18%
2025-04 $37.84 $27.50 $10.34 1,564,155.0 -0.55%
2025-03 $38.65 $34.55 $4.10 549,952.0 -5.63%
2025-02 $39.96 $37.98 $1.98 624,277.0 -1.35%
2025-01 $40.23 $37.63 $2.60 642,850.0 +2.80%

Hull Tactical Us Etf 주식 (HTUS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $47.73 $38.00 $9.73 823,207.0 -17.56%
2024-11 $46.55 $43.51 $3.04 153,836.0 +6.04%
2024-10 $45.34 $42.83 $2.51 116,619.0 -0.61%
2024-09 $43.97 $41.08 $2.89 543,016.0 +1.58%
2024-08 $44.37 $38.50 $5.87 497,221.0 +3.08%
2024-07 $42.28 $40.94 $1.34 133,169.0 +1.41%
2024-06 $42.17 $40.05 $2.13 476,935.0 +2.42%
2024-05 $40.68 $38.17 $2.51 334,217.0 +4.39%
2024-04 $40.59 $37.93 $2.66 162,092.0 -3.03%
2024-03 $42.50 $38.32 $4.18 159,971.0 +3.99%
2024-02 $38.49 $36.09 $2.40 128,473.0 +6.36%
2024-01 $37.09 $34.79 $2.30 126,531.0 +1.00%

Hull Tactical Us Etf 주식 (HTUS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $37.79 $34.05 $3.74 115,137.0 +4.53%
2023-11 $34.29 $30.84 $3.45 68,772.0 +11.95%
2023-10 $32.19 $29.55 $2.64 556,522.0 +0.00%
exchange_traded_fund VTV
$182.53
price up icon 0.26%
exchange_traded_fund VUG
$460.15
price up icon 0.59%
exchange_traded_fund IJH
$64.98
price up icon 0.42%
exchange_traded_fund EFA
$91.90
price down icon 0.11%
exchange_traded_fund IWF
$447.14
price up icon 0.61%
exchange_traded_fund QQQ
$572.61
price up icon 0.40%
자본화:     |  볼륨(24시간):