Stockscreener 앱 받기
43.93
0.07%
0.0304
Hull Tactical Us Etf 주식 (HTUS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-27 | $43.98 | $43.86 | $0.12 | 146,650.0 | +0.13% |
| 2026-05-26 | $44.01 | $43.81 | $0.1999 | 11,529.0 | +0.49% |
| 2026-05-22 | $43.81 | $43.59 | $0.22 | 5,425.0 | -0.04% |
| 2026-05-21 | $43.78 | $43.17 | $0.615 | 6,742.0 | +0.72% |
| 2026-05-20 | $43.43 | $43.20 | $0.23 | 36,553.0 | +0.91% |
| 2026-05-19 | $44.20 | $43.00 | $1.20 | 8,067.0 | -0.53% |
| 2026-05-18 | $43.30 | $43.07 | $0.2299 | 4,987.0 | -0.11% |
| 2026-05-15 | $43.49 | $43.28 | $0.2148 | 6,039.0 | -0.92% |
| 2026-05-14 | $43.76 | $43.54 | $0.2184 | 13,430.0 | +0.61% |
| 2026-05-13 | $43.53 | $43.16 | $0.37 | 7,163.0 | +0.52% |
| 2026-05-12 | $43.19 | $42.95 | $0.238 | 5,532.0 | -0.03% |
| 2026-05-11 | $43.37 | $43.12 | $0.25 | 8,780.0 | +0.24% |
| 2026-05-08 | $43.17 | $43.02 | $0.15 | 7,996.0 | +0.67% |
| 2026-05-07 | $43.41 | $42.72 | $0.69 | 8,306.0 | -0.33% |
| 2026-05-06 | $42.99 | $42.73 | $0.26 | 6,449.0 | +1.33% |
| 2026-05-05 | $42.47 | $42.33 | $0.1357 | 2,790.0 | +0.74% |
| 2026-05-04 | $42.37 | $41.99 | $0.38 | 4,139.0 | -0.37% |
| 2026-05-01 | $42.34 | $42.00 | $0.34 | 11,287.0 | +0.24% |
| 2026-04-30 | $42.17 | $41.83 | $0.3373 | 4,698.0 | +1.01% |
| 2026-04-29 | $41.73 | $41.35 | $0.375 | 2,611.0 | -0.12% |
| 2026-04-28 | $41.89 | $41.70 | $0.19 | 3,024.0 | -0.24% |
Hull Tactical Us Etf 주식 (HTUS) 연도별 가격 이력
이 심층 분석에서는 Hull Tactical Us Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HTUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hull Tactical Us Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hull Tactical Us Etf 주식 (HTUS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $44.20 | $41.99 | $2.21 | 301,864.0 | +4.33% |
| 2026-04 | $42.17 | $37.48 | $4.69 | 186,443.0 | +10.38% |
| 2026-03 | $39.96 | $36.59 | $3.37 | 905,612.0 | -4.31% |
| 2026-02 | $40.40 | $39.39 | $1.01 | 179,599.0 | -0.36% |
| 2026-01 | $40.26 | $39.31 | $0.954 | 339,551.0 | +0.84% |
Hull Tactical Us Etf 주식 (HTUS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $44.80 | $39.76 | $5.04 | 134,629.0 | -9.34% |
| 2025-11 | $44.02 | $41.87 | $2.15 | 128,332.0 | +1.09% |
| 2025-10 | $43.85 | $42.02 | $1.83 | 169,413.0 | +2.07% |
| 2025-09 | $42.95 | $40.65 | $2.30 | 134,195.0 | +3.22% |
| 2025-08 | $41.97 | $40.00 | $1.97 | 151,809.0 | +1.64% |
| 2025-07 | $41.50 | $39.79 | $1.71 | 186,893.0 | +1.88% |
| 2025-06 | $39.96 | $37.41 | $2.55 | 233,671.0 | +4.74% |
| 2025-05 | $38.47 | $36.40 | $2.07 | 243,459.0 | +5.18% |
| 2025-04 | $37.84 | $27.50 | $10.34 | 1,564,155.0 | -0.55% |
| 2025-03 | $38.65 | $34.55 | $4.10 | 549,952.0 | -5.63% |
| 2025-02 | $39.96 | $37.98 | $1.98 | 624,277.0 | -1.35% |
| 2025-01 | $40.23 | $37.63 | $2.60 | 642,850.0 | +2.80% |
Hull Tactical Us Etf 주식 (HTUS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.73 | $38.00 | $9.73 | 823,207.0 | -17.56% |
| 2024-11 | $46.55 | $43.51 | $3.04 | 153,836.0 | +6.04% |
| 2024-10 | $45.34 | $42.83 | $2.51 | 116,619.0 | -0.61% |
| 2024-09 | $43.97 | $41.08 | $2.89 | 543,016.0 | +1.58% |
| 2024-08 | $44.37 | $38.50 | $5.87 | 497,221.0 | +3.08% |
| 2024-07 | $42.28 | $40.94 | $1.34 | 133,169.0 | +1.41% |
| 2024-06 | $42.17 | $40.05 | $2.13 | 476,935.0 | +2.42% |
| 2024-05 | $40.68 | $38.17 | $2.51 | 334,217.0 | +4.39% |
| 2024-04 | $40.59 | $37.93 | $2.66 | 162,092.0 | -3.03% |
| 2024-03 | $42.50 | $38.32 | $4.18 | 159,971.0 | +3.99% |
| 2024-02 | $38.49 | $36.09 | $2.40 | 128,473.0 | +6.36% |
| 2024-01 | $37.09 | $34.79 | $2.30 | 126,531.0 | +1.00% |
0.73%
0.09%
자본화:
|
볼륨(24시간):