Stockscreener 앱 받기
45.93
0.93%
-0.43
Hull Tactical Us Etf 주식 (HTUS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $46.14 | $45.88 | $0.26 | 7,488.0 | -0.93% |
| 2026-10-13 | $46.37 | $46.26 | $0.11 | 11,171.0 | +0.06% |
| 2026-10-12 | $46.44 | $46.29 | $0.15 | 6,620.0 | -0.04% |
| 2026-10-09 | $46.40 | $46.22 | $0.1786 | 8,582.0 | +0.56% |
| 2026-10-08 | $46.26 | $45.96 | $0.2968 | 14,168.0 | -0.50% |
| 2026-10-07 | $46.35 | $46.13 | $0.22 | 5,647.0 | -0.17% |
| 2026-10-06 | $46.56 | $46.36 | $0.20 | 10,272.0 | +0.55% |
| 2026-10-05 | $46.25 | $46.01 | $0.24 | 11,881.0 | +0.64% |
| 2026-10-02 | $45.99 | $45.74 | $0.25 | 10,069.0 | +0.68% |
| 2026-10-01 | $45.61 | $45.35 | $0.26 | 19,431.0 | -0.02% |
| 2026-09-30 | $46.11 | $45.50 | $0.61 | 6,988.0 | -0.09% |
| 2026-09-29 | $45.98 | $45.50 | $0.48 | 7,428.0 | -0.30% |
| 2026-09-28 | $46.30 | $45.70 | $0.60 | 4,183.0 | -0.51% |
| 2026-09-25 | $46.02 | $45.71 | $0.31 | 11,464.0 | +0.35% |
| 2026-09-24 | $45.86 | $45.67 | $0.1919 | 4,736.0 | -0.14% |
| 2026-09-23 | $46.10 | $45.80 | $0.30 | 9,714.0 | -0.67% |
| 2026-09-22 | $46.20 | $46.08 | $0.12 | 6,529.0 | +0.36% |
| 2026-09-21 | $46.05 | $45.73 | $0.32 | 9,965.0 | +1.35% |
| 2026-09-18 | $45.79 | $45.24 | $0.545 | 6,917.0 | +0.26% |
| 2026-09-17 | $45.29 | $45.14 | $0.15 | 6,951.0 | +0.85% |
| 2026-09-16 | $45.25 | $44.66 | $0.59 | 11,889.0 | -0.41% |
| 2026-09-15 | $45.21 | $45.04 | $0.17 | 9,558.0 | -0.57% |
Hull Tactical Us Etf 주식 (HTUS) 연도별 가격 이력
이 심층 분석에서는 Hull Tactical Us Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HTUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hull Tactical Us Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hull Tactical Us Etf 주식 (HTUS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $46.56 | $45.35 | $1.21 | 105,329.0 | +0.83% |
| 2026-09 | $46.30 | $44.66 | $1.64 | 253,397.0 | -0.27% |
| 2026-08 | $47.13 | $44.39 | $2.74 | 232,613.0 | +3.78% |
| 2026-07 | $44.81 | $42.99 | $1.82 | 257,844.0 | +0.36% |
| 2026-06 | $48.30 | $42.51 | $5.79 | 296,005.0 | -0.80% |
| 2026-05 | $44.32 | $41.99 | $2.33 | 321,500.0 | +4.92% |
| 2026-04 | $42.17 | $37.48 | $4.69 | 186,443.0 | +10.38% |
| 2026-03 | $39.96 | $36.59 | $3.37 | 905,612.0 | -4.31% |
| 2026-02 | $40.40 | $39.39 | $1.01 | 179,599.0 | -0.36% |
| 2026-01 | $40.26 | $39.31 | $0.954 | 339,551.0 | +0.84% |
Hull Tactical Us Etf 주식 (HTUS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $44.80 | $39.76 | $5.04 | 134,629.0 | -9.34% |
| 2025-11 | $44.02 | $41.87 | $2.15 | 128,332.0 | +1.09% |
| 2025-10 | $43.85 | $42.02 | $1.83 | 169,413.0 | +2.07% |
| 2025-09 | $42.95 | $40.65 | $2.30 | 134,195.0 | +3.22% |
| 2025-08 | $41.97 | $40.00 | $1.97 | 151,809.0 | +1.64% |
| 2025-07 | $41.50 | $39.79 | $1.71 | 186,893.0 | +1.88% |
| 2025-06 | $39.96 | $37.41 | $2.55 | 233,671.0 | +4.74% |
| 2025-05 | $38.47 | $36.40 | $2.07 | 243,459.0 | +5.18% |
| 2025-04 | $37.84 | $27.50 | $10.34 | 1,564,155.0 | -0.55% |
| 2025-03 | $38.65 | $34.55 | $4.10 | 549,952.0 | -5.63% |
| 2025-02 | $39.96 | $37.98 | $1.98 | 624,277.0 | -1.35% |
| 2025-01 | $40.23 | $37.63 | $2.60 | 642,850.0 | +2.80% |
Hull Tactical Us Etf 주식 (HTUS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.73 | $38.00 | $9.73 | 823,207.0 | -17.56% |
| 2024-11 | $46.55 | $43.51 | $3.04 | 153,836.0 | +6.04% |
| 2024-10 | $45.34 | $42.83 | $2.51 | 116,619.0 | -0.61% |
| 2024-09 | $43.97 | $41.08 | $2.89 | 543,016.0 | +1.58% |
| 2024-08 | $44.37 | $38.50 | $5.87 | 497,221.0 | +3.08% |
| 2024-07 | $42.28 | $40.94 | $1.34 | 133,169.0 | +1.41% |
| 2024-06 | $42.17 | $40.05 | $2.13 | 476,935.0 | +2.42% |
| 2024-05 | $40.68 | $38.17 | $2.51 | 334,217.0 | +4.39% |
| 2024-04 | $40.59 | $37.93 | $2.66 | 162,092.0 | -3.03% |
| 2024-03 | $42.50 | $38.32 | $4.18 | 159,971.0 | +3.99% |
| 2024-02 | $38.49 | $36.09 | $2.40 | 128,473.0 | +6.36% |
| 2024-01 | $37.09 | $34.79 | $2.30 | 126,531.0 | +1.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):