Stockscreener 앱 받기
37.76
0.96%
0.36
Hilltop Holdings Inc 주식 (HTH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $38.06 | $37.42 | $0.645 | 306,980.0 | +0.96% |
| 2026-05-04 | $38.12 | $37.34 | $0.785 | 348,522.0 | -1.66% |
| 2026-05-01 | $38.28 | $37.41 | $0.87 | 276,594.0 | +0.96% |
| 2026-04-30 | $38.15 | $37.37 | $0.78 | 359,088.0 | +0.05% |
| 2026-04-29 | $38.62 | $37.64 | $0.975 | 455,853.0 | -1.21% |
| 2026-04-28 | $38.13 | $37.10 | $1.03 | 318,934.0 | +3.56% |
| 2026-04-27 | $37.23 | $36.71 | $0.52 | 251,828.0 | +0.41% |
| 2026-04-24 | $37.31 | $36.32 | $0.99 | 447,868.0 | -3.45% |
| 2026-04-23 | $38.31 | $37.44 | $0.87 | 450,482.0 | +1.06% |
| 2026-04-22 | $37.80 | $37.36 | $0.44 | 315,670.0 | -0.03% |
| 2026-04-21 | $38.15 | $37.47 | $0.68 | 365,073.0 | -1.00% |
| 2026-04-20 | $38.22 | $37.70 | $0.52 | 180,967.0 | +0.08% |
| 2026-04-17 | $38.29 | $36.98 | $1.31 | 270,154.0 | +2.65% |
| 2026-04-16 | $37.04 | $36.82 | $0.22 | 179,967.0 | -0.43% |
| 2026-04-15 | $37.23 | $36.66 | $0.565 | 188,625.0 | -0.67% |
| 2026-04-14 | $37.50 | $36.98 | $0.52 | 196,861.0 | -0.82% |
| 2026-04-13 | $37.67 | $37.03 | $0.635 | 258,047.0 | +0.03% |
| 2026-04-10 | $37.97 | $37.37 | $0.60 | 198,960.0 | -1.16% |
| 2026-04-09 | $38.30 | $37.32 | $0.98 | 209,242.0 | +1.74% |
| 2026-04-08 | $37.94 | $37.23 | $0.71 | 260,819.0 | +1.91% |
| 2026-04-07 | $36.82 | $35.84 | $0.98 | 418,525.0 | +1.94% |
Hilltop Holdings Inc 주식 (HTH) 연도별 가격 이력
이 심층 분석에서는 Hilltop Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HTH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hilltop Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hilltop Holdings Inc 주식 (HTH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $38.28 | $37.34 | $0.945 | 1,239,076.0 | +0.24% |
| 2026-04 | $38.62 | $35.44 | $3.18 | 6,746,254.0 | +5.16% |
| 2026-03 | $38.56 | $34.04 | $4.52 | 8,548,043.0 | -4.30% |
| 2026-02 | $40.41 | $37.30 | $3.11 | 8,680,353.0 | -0.05% |
| 2026-01 | $38.74 | $33.45 | $5.30 | 6,391,002.0 | +10.34% |
Hilltop Holdings Inc 주식 (HTH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $35.65 | $34.11 | $1.54 | 7,717,398.0 | -0.52% |
| 2025-11 | $35.04 | $31.75 | $3.29 | 6,932,677.0 | +6.25% |
| 2025-10 | $35.30 | $30.78 | $4.52 | 8,183,064.0 | -3.35% |
| 2025-09 | $36.13 | $32.59 | $3.54 | 8,050,152.0 | -4.73% |
| 2025-08 | $35.63 | $29.20 | $6.43 | 10,487,311.0 | +18.51% |
| 2025-07 | $32.16 | $29.29 | $2.87 | 10,036,210.0 | -2.47% |
| 2025-06 | $31.03 | $28.92 | $2.11 | 8,417,243.0 | +1.78% |
| 2025-05 | $31.43 | $29.00 | $2.43 | 6,802,107.0 | +0.98% |
| 2025-04 | $30.67 | $27.35 | $3.32 | 9,466,268.0 | -3.02% |
| 2025-03 | $32.62 | $29.87 | $2.75 | 6,256,358.0 | -4.81% |
| 2025-02 | $32.95 | $29.33 | $3.62 | 7,446,488.0 | +6.00% |
| 2025-01 | $32.00 | $26.67 | $5.33 | 7,537,137.0 | +5.41% |
Hilltop Holdings Inc 주식 (HTH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.58 | $28.34 | $4.23 | 5,999,459.0 | -10.05% |
| 2024-11 | $34.68 | $30.16 | $4.52 | 6,075,462.0 | +3.33% |
| 2024-10 | $32.94 | $29.91 | $3.03 | 7,994,628.0 | -4.76% |
| 2024-09 | $33.95 | $30.46 | $3.49 | 5,276,007.0 | -2.10% |
| 2024-08 | $33.64 | $29.93 | $3.71 | 5,825,200.0 | -0.42% |
| 2024-07 | $35.32 | $29.92 | $5.40 | 7,368,872.0 | +5.47% |
| 2024-06 | $31.40 | $28.58 | $2.82 | 5,978,727.0 | +2.26% |
| 2024-05 | $32.42 | $29.62 | $2.80 | 4,889,519.0 | +4.55% |
| 2024-04 | $31.29 | $28.60 | $2.69 | 5,888,497.0 | -6.58% |
| 2024-03 | $32.20 | $29.55 | $2.65 | 5,357,126.0 | +1.42% |
| 2024-02 | $31.88 | $29.85 | $2.03 | 5,567,731.0 | -1.94% |
| 2024-01 | $35.45 | $31.36 | $4.09 | 7,935,069.0 | -10.57% |
4.39%
1.88%
자본화:
|
볼륨(24시간):