29.71
price up icon1.47%   0.43
 
loading

Hilltop Holdings Inc 주식 (HTH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $29.89 $29.33 $0.56 364,156.0 +1.47%
2025-06-05 $29.49 $29.16 $0.3275 316,702.0 -0.58%
2025-06-04 $29.95 $29.43 $0.52 330,374.0 -1.01%
2025-06-03 $29.86 $29.21 $0.655 461,413.0 +0.98%
2025-06-02 $29.90 $29.30 $0.60 592,896.0 -1.21%
2025-05-30 $30.07 $29.79 $0.285 359,612.0 -0.57%
2025-05-29 $29.99 $29.51 $0.478 374,057.0 +1.66%
2025-05-28 $30.07 $29.50 $0.57 306,646.0 -1.57%
2025-05-27 $30.05 $29.62 $0.43 281,008.0 +1.18%
2025-05-23 $29.71 $29.24 $0.473 246,983.0 -0.37%
2025-05-22 $30.00 $29.60 $0.40 307,970.0 -0.60%
2025-05-21 $30.56 $29.87 $0.69 283,644.0 -2.45%
2025-05-20 $30.89 $30.56 $0.3279 368,529.0 -0.45%
2025-05-19 $30.86 $30.45 $0.41 329,786.0 -0.06%
2025-05-16 $31.10 $30.82 $0.28 394,309.0 -0.55%
2025-05-15 $31.00 $30.74 $0.26 329,280.0 +1.04%
2025-05-14 $30.96 $30.59 $0.375 313,292.0 -0.62%
2025-05-13 $31.06 $30.75 $0.305 332,201.0 -0.13%
2025-05-12 $31.43 $30.88 $0.545 406,623.0 +2.12%
2025-05-09 $30.51 $30.19 $0.32 234,853.0 -0.46%
2025-05-08 $30.53 $30.04 $0.49 286,055.0 +1.37%

Hilltop Holdings Inc 주식 (HTH) 연도별 가격 이력

이 심층 분석에서는 Hilltop Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HTH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hilltop Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Hilltop Holdings Inc 주식 (HTH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $29.95 $29.16 $0.79 2,429,697.0 -0.37%
2025-05 $31.43 $29.00 $2.43 6,802,107.0 +0.98%
2025-04 $30.67 $27.35 $3.32 9,466,268.0 -3.02%
2025-03 $32.62 $29.87 $2.75 6,256,358.0 -4.81%
2025-02 $32.95 $29.33 $3.62 7,446,488.0 +6.00%
2025-01 $32.00 $26.67 $5.33 7,537,137.0 +5.41%

Hilltop Holdings Inc 주식 (HTH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $32.58 $28.34 $4.23 5,999,459.0 -10.05%
2024-11 $34.68 $30.16 $4.52 6,075,462.0 +3.33%
2024-10 $32.94 $29.91 $3.03 7,994,628.0 -4.76%
2024-09 $33.95 $30.46 $3.49 5,276,007.0 -2.10%
2024-08 $33.64 $29.93 $3.71 5,825,200.0 -0.42%
2024-07 $35.32 $29.92 $5.40 7,368,872.0 +5.47%
2024-06 $31.40 $28.58 $2.82 5,978,727.0 +2.26%
2024-05 $32.42 $29.62 $2.80 4,889,519.0 +4.55%
2024-04 $31.29 $28.60 $2.69 5,888,497.0 -6.58%
2024-03 $32.20 $29.55 $2.65 5,357,126.0 +1.42%
2024-02 $31.88 $29.85 $2.03 5,567,731.0 -1.94%
2024-01 $35.45 $31.36 $4.09 7,935,069.0 -10.57%

Hilltop Holdings Inc 주식 (HTH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $35.66 $29.22 $6.44 6,803,226.0 +19.56%
2023-11 $31.42 $27.32 $4.10 5,668,805.0 +6.63%
2023-10 $29.86 $26.78 $3.08 5,815,627.0 -2.61%
2023-09 $30.97 $27.76 $3.21 5,691,265.0 -6.68%
2023-08 $31.53 $29.11 $2.42 6,302,220.0 -1.75%
2023-07 $33.33 $28.68 $4.65 6,624,467.0 -1.68%
2023-06 $33.23 $29.51 $3.72 6,516,429.0 +6.57%
2023-05 $32.28 $29.03 $3.25 6,921,764.0 -4.84%
2023-04 $31.82 $27.66 $4.16 6,859,062.0 +4.55%
2023-03 $33.16 $27.43 $5.73 12,004,933.0 -10.55%
2023-02 $34.87 $32.19 $2.68 6,424,944.0 +1.44%
2023-01 $32.78 $29.24 $3.54 6,059,585.0 +8.96%
$35.99
price up icon 2.56%
$2.995
price up icon 2.22%
$66.71
price up icon 1.49%
$155.93
price up icon 0.62%
financial_conglomerates IX
$21.41
price up icon 0.94%
자본화:     |  볼륨(24시간):