Stockscreener 앱 받기
38.51
1.46%
-0.57
시간 외 거래:
38.51
Hilltop Holdings Inc 주식 (HTH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $39.43 | $38.45 | $0.98 | 277,585.0 | -1.46% |
| 2026-07-24 | $40.34 | $38.93 | $1.41 | 410,260.0 | +3.00% |
| 2026-07-23 | $37.94 | $37.35 | $0.59 | 343,468.0 | -0.52% |
| 2026-07-22 | $38.34 | $37.80 | $0.54 | 222,606.0 | -0.37% |
| 2026-07-21 | $38.39 | $37.78 | $0.61 | 222,345.0 | +0.10% |
| 2026-07-20 | $38.78 | $38.21 | $0.57 | 183,433.0 | -1.14% |
| 2026-07-17 | $39.45 | $38.40 | $1.05 | 263,468.0 | -1.85% |
| 2026-07-16 | $39.77 | $38.68 | $1.09 | 301,794.0 | +1.81% |
| 2026-07-15 | $39.01 | $38.20 | $0.81 | 229,450.0 | +1.12% |
| 2026-07-14 | $38.49 | $38.15 | $0.34 | 226,026.0 | +0.21% |
| 2026-07-13 | $38.38 | $38.00 | $0.38 | 157,195.0 | -0.26% |
| 2026-07-10 | $38.44 | $38.06 | $0.379 | 151,971.0 | +0.68% |
| 2026-07-09 | $38.24 | $37.60 | $0.64 | 262,771.0 | +1.01% |
| 2026-07-08 | $38.33 | $37.44 | $0.89 | 213,986.0 | -2.13% |
| 2026-07-07 | $38.97 | $38.42 | $0.55 | 183,090.0 | -0.31% |
| 2026-07-06 | $39.13 | $38.42 | $0.71 | 245,017.0 | -0.57% |
| 2026-07-02 | $39.55 | $38.52 | $1.03 | 168,103.0 | -1.40% |
| 2026-07-01 | $39.67 | $37.89 | $1.78 | 299,601.0 | +1.52% |
| 2026-06-30 | $39.12 | $38.39 | $0.725 | 238,613.0 | -0.69% |
| 2026-06-29 | $39.65 | $38.95 | $0.695 | 310,375.0 | -2.23% |
Hilltop Holdings Inc 주식 (HTH) 연도별 가격 이력
이 심층 분석에서는 Hilltop Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HTH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hilltop Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hilltop Holdings Inc 주식 (HTH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $40.34 | $37.35 | $2.99 | 4,639,754.0 | -0.70% |
| 2026-06 | $39.94 | $35.79 | $4.15 | 6,803,649.0 | +2.81% |
| 2026-05 | $38.65 | $36.03 | $2.62 | 6,228,709.0 | +0.13% |
| 2026-04 | $38.62 | $35.44 | $3.18 | 6,746,254.0 | +5.16% |
| 2026-03 | $38.56 | $34.04 | $4.52 | 8,548,043.0 | -4.30% |
| 2026-02 | $40.41 | $37.30 | $3.11 | 8,680,353.0 | -0.05% |
| 2026-01 | $38.74 | $33.45 | $5.30 | 6,391,002.0 | +10.34% |
Hilltop Holdings Inc 주식 (HTH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $35.65 | $34.11 | $1.54 | 7,717,398.0 | -0.52% |
| 2025-11 | $35.04 | $31.75 | $3.29 | 6,932,677.0 | +6.25% |
| 2025-10 | $35.30 | $30.78 | $4.52 | 8,183,064.0 | -3.35% |
| 2025-09 | $36.13 | $32.59 | $3.54 | 8,050,152.0 | -4.73% |
| 2025-08 | $35.63 | $29.20 | $6.43 | 10,487,311.0 | +18.51% |
| 2025-07 | $32.16 | $29.29 | $2.87 | 10,036,210.0 | -2.47% |
| 2025-06 | $31.03 | $28.92 | $2.11 | 8,417,243.0 | +1.78% |
| 2025-05 | $31.43 | $29.00 | $2.43 | 6,802,107.0 | +0.98% |
| 2025-04 | $30.67 | $27.35 | $3.32 | 9,466,268.0 | -3.02% |
| 2025-03 | $32.62 | $29.87 | $2.75 | 6,256,358.0 | -4.81% |
| 2025-02 | $32.95 | $29.33 | $3.62 | 7,446,488.0 | +6.00% |
| 2025-01 | $32.00 | $26.67 | $5.33 | 7,537,137.0 | +5.41% |
Hilltop Holdings Inc 주식 (HTH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.58 | $28.34 | $4.23 | 5,999,459.0 | -10.05% |
| 2024-11 | $34.68 | $30.16 | $4.52 | 6,075,462.0 | +3.33% |
| 2024-10 | $32.94 | $29.91 | $3.03 | 7,994,628.0 | -4.76% |
| 2024-09 | $33.95 | $30.46 | $3.49 | 5,276,007.0 | -2.10% |
| 2024-08 | $33.64 | $29.93 | $3.71 | 5,825,200.0 | -0.42% |
| 2024-07 | $35.32 | $29.92 | $5.40 | 7,368,872.0 | +5.47% |
| 2024-06 | $31.40 | $28.58 | $2.82 | 5,978,727.0 | +2.26% |
| 2024-05 | $32.42 | $29.62 | $2.80 | 4,889,519.0 | +4.55% |
| 2024-04 | $31.29 | $28.60 | $2.69 | 5,888,497.0 | -6.58% |
| 2024-03 | $32.20 | $29.55 | $2.65 | 5,357,126.0 | +1.42% |
| 2024-02 | $31.88 | $29.85 | $2.03 | 5,567,731.0 | -1.94% |
| 2024-01 | $35.45 | $31.36 | $4.09 | 7,935,069.0 | -10.57% |
3.59%
1.16%
자본화:
|
볼륨(24시간):