28.98
price down icon1.71%   -0.315
after-market 시간 외 거래: 28.97 -0.005 -0.02%
loading

Hilltop Holdings Inc 주식 (HTH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $30.65 $28.43 $2.22 568,118.0 -1.08%
2025-04-24 $29.32 $28.78 $0.54 275,832.0 +1.17%
2025-04-23 $29.95 $28.78 $1.17 382,739.0 +0.59%
2025-04-22 $28.90 $28.09 $0.81 312,033.0 +1.55%
2025-04-21 $28.53 $28.09 $0.44 360,871.0 -1.01%
2025-04-17 $28.91 $28.43 $0.485 307,240.0 +0.07%
2025-04-16 $28.87 $28.35 $0.52 308,703.0 -0.52%
2025-04-15 $28.99 $28.39 $0.60 267,318.0 +1.20%
2025-04-14 $28.56 $27.78 $0.78 378,962.0 +1.68%
2025-04-11 $28.25 $27.37 $0.88 373,583.0 -0.32%
2025-04-10 $28.82 $27.35 $1.46 601,794.0 -3.91%
2025-04-09 $30.09 $27.39 $2.70 511,699.0 +3.44%
2025-04-08 $29.66 $27.85 $1.81 675,928.0 -1.12%
2025-04-07 $29.76 $27.59 $2.17 783,312.0 -0.17%
2025-04-04 $28.75 $27.49 $1.26 899,323.0 -0.76%
2025-04-03 $29.58 $28.75 $0.83 758,740.0 -6.04%
2025-04-02 $30.65 $30.13 $0.52 323,563.0 +0.96%
2025-04-01 $30.67 $29.98 $0.69 260,220.0 -0.30%
2025-03-31 $30.54 $29.99 $0.55 274,384.0 +0.03%
2025-03-28 $31.11 $30.25 $0.855 175,848.0 -1.87%
2025-03-27 $31.32 $30.98 $0.33 250,386.0 -0.51%
2025-03-26 $31.42 $30.99 $0.43 182,573.0 +0.87%

Hilltop Holdings Inc 주식 (HTH) 연도별 가격 이력

이 심층 분석에서는 Hilltop Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HTH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hilltop Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Hilltop Holdings Inc 주식 (HTH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $30.67 $27.35 $3.32 8,918,096.0 -4.84%
2025-03 $32.62 $29.87 $2.75 6,256,358.0 -4.81%
2025-02 $32.95 $29.33 $3.62 7,446,488.0 +6.00%
2025-01 $32.00 $26.67 $5.33 7,537,137.0 +5.41%

Hilltop Holdings Inc 주식 (HTH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $32.58 $28.34 $4.23 5,999,459.0 -10.05%
2024-11 $34.68 $30.16 $4.52 6,075,462.0 +3.33%
2024-10 $32.94 $29.91 $3.03 7,994,628.0 -4.76%
2024-09 $33.95 $30.46 $3.49 5,276,007.0 -2.10%
2024-08 $33.64 $29.93 $3.71 5,825,200.0 -0.42%
2024-07 $35.32 $29.92 $5.40 7,368,872.0 +5.47%
2024-06 $31.40 $28.58 $2.82 5,978,727.0 +2.26%
2024-05 $32.42 $29.62 $2.80 4,889,519.0 +4.55%
2024-04 $31.29 $28.60 $2.69 5,888,497.0 -6.58%
2024-03 $32.20 $29.55 $2.65 5,357,126.0 +1.42%
2024-02 $31.88 $29.85 $2.03 5,567,731.0 -1.94%
2024-01 $35.45 $31.36 $4.09 7,935,069.0 -10.57%

Hilltop Holdings Inc 주식 (HTH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $35.66 $29.22 $6.44 6,803,226.0 +19.56%
2023-11 $31.42 $27.32 $4.10 5,668,805.0 +6.63%
2023-10 $29.86 $26.78 $3.08 5,815,627.0 -2.61%
2023-09 $30.97 $27.76 $3.21 5,691,265.0 -6.68%
2023-08 $31.53 $29.11 $2.42 6,302,220.0 -1.75%
2023-07 $33.33 $28.68 $4.65 6,624,467.0 -1.68%
2023-06 $33.23 $29.51 $3.72 6,516,429.0 +6.57%
2023-05 $32.28 $29.03 $3.25 6,921,764.0 -4.84%
2023-04 $31.82 $27.66 $4.16 6,859,062.0 +4.55%
2023-03 $33.16 $27.43 $5.73 12,004,933.0 -10.55%
2023-02 $34.87 $32.19 $2.68 6,424,944.0 +1.44%
2023-01 $32.78 $29.24 $3.54 6,059,585.0 +8.96%
$51.54
price down icon 0.45%
$3.09
price down icon 4.02%
$59.00
price down icon 0.12%
$143.88
price up icon 0.00%
financial_conglomerates IX
$19.99
price down icon 1.23%
자본화:     |  볼륨(24시간):