0.2336
price down icon2.30%   -0.0055
after-market 시간 외 거래: .24 0.0064 +2.74%
loading

High Trend International Group 주식 (HTCO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $0.2537 $0.2122 $0.0415 277,121.0 -2.30%
2025-07-24 $0.2634 $0.2349 $0.0285 687,346.0 -9.64%
2025-07-23 $0.2733 $0.2567 $0.0166 83,405.0 -4.13%
2025-07-22 $0.276 $0.2209 $0.0551 3,218,985.0 +26.61%
2025-07-21 $0.225 $0.20 $0.025 1,019,703.0 +3.81%
2025-07-18 $0.2209 $0.21 $0.0109 668,378.0 -6.25%
2025-07-17 $0.2291 $0.20 $0.0291 952,280.0 +0.18%
2025-07-16 $0.24 $0.2188 $0.0212 267,273.0 -4.24%
2025-07-15 $0.2499 $0.2166 $0.0333 426,354.0 +7.60%
2025-07-14 $0.2436 $0.2154 $0.0282 535,564.0 -8.28%
2025-07-11 $0.2399 $0.2309 $0.009 364,322.0 +2.47%
2025-07-10 $0.2367 $0.217 $0.0197 590,735.0 +5.97%
2025-07-09 $0.2215 $0.2171 $0.0044 724,364.0 -2.20%
2025-07-08 $0.23 $0.211 $0.019 469,264.0 -0.98%
2025-07-07 $0.2267 $0.21 $0.0167 1,066,236.0 +8.43%
2025-07-03 $0.2177 $0.2025 $0.0152 514,650.0 +2.47%
2025-07-02 $0.2091 $0.1896 $0.0195 1,127,496.0 +7.83%
2025-07-01 $0.1951 $0.182 $0.0131 826,377.0 +1.73%
2025-06-30 $0.2099 $0.182 $0.0279 920,867.0 -5.62%
2025-06-27 $0.209 $0.1941 $0.0149 809,908.0 +1.50%
2025-06-26 $0.2126 $0.1921 $0.0205 941,714.0 -6.27%

High Trend International Group 주식 (HTCO) 연도별 가격 이력

이 심층 분석에서는 High Trend International Group 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HTCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 High Trend International Group 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

High Trend International Group 주식 (HTCO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $0.276 $0.182 $0.094 14,096,974.0 +26.54%
2025-06 $0.2965 $0.182 $0.1145 38,258,900.0 -31.45%
2025-05 $2.47 $0.216 $2.25 42,999,448.0 -77.37%
2025-04 $1.52 $1.02 $0.50 3,003,839.0 +5.31%
2025-03 $3.16 $0.94 $2.22 5,366,083.0 -62.21%
2025-02 $3.68 $2.38 $1.30 1,869,153.0 +0.34%
2025-01 $4.50 $2.40 $2.10 2,129,816.0 -10.51%

High Trend International Group 주식 (HTCO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.74 $1.32 $2.42 3,555,942.0 +165.38%
2024-11 $1.55 $0.98 $0.57 3,047,002.0 +23.81%
2024-10 $1.63 $0.43 $1.20 5,942,076.0 +0.00%
$22.93
price down icon 4.68%
marine_shipping SFL
$9.33
price down icon 0.96%
marine_shipping DAC
$92.24
price up icon 0.02%
$8.67
price up icon 0.58%
marine_shipping ZIM
$16.73
price up icon 1.46%
$13.72
price down icon 1.51%
자본화:     |  볼륨(24시간):