0.1878
price up icon1.73%   0.0032
after-market 시간 외 거래: .19 0.0022 +1.17%
loading

High Trend International Group 주식 (HTCO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $0.1951 $0.182 $0.0131 826,377.0 +1.73%
2025-06-30 $0.2099 $0.182 $0.0279 920,867.0 -5.62%
2025-06-27 $0.209 $0.1941 $0.0149 809,908.0 +1.50%
2025-06-26 $0.2126 $0.1921 $0.0205 941,714.0 -6.27%
2025-06-25 $0.213 $0.2053 $0.0077 411,531.0 -2.47%
2025-06-24 $0.2108 $0.2012 $0.0096 1,238,130.0 +2.73%
2025-06-23 $0.22 $0.20 $0.02 1,709,726.0 -2.24%
2025-06-20 $0.2162 $0.2001 $0.0161 2,864,389.0 +2.39%
2025-06-18 $0.28 $0.20 $0.08 12,465,553.0 +3.61%
2025-06-17 $0.2199 $0.1944 $0.0255 5,352,629.0 -8.19%
2025-06-16 $0.22 $0.2005 $0.0195 1,023,061.0 -1.55%
2025-06-13 $0.2458 $0.2111 $0.0347 4,361,511.0 -8.03%
2025-06-12 $0.2648 $0.2337 $0.0311 1,376,159.0 -8.36%
2025-06-11 $0.2648 $0.2324 $0.0324 736,782.0 +8.34%
2025-06-10 $0.2617 $0.2306 $0.0311 830,410.0 -4.27%
2025-06-09 $0.2619 $0.25 $0.0119 605,671.0 -1.38%
2025-06-06 $0.266 $0.2523 $0.0137 237,103.0 +0.00%
2025-06-05 $0.27 $0.2508 $0.0192 984,899.0 -7.47%
2025-06-04 $0.2889 $0.2636 $0.0253 541,707.0 -3.07%
2025-06-03 $0.2965 $0.2718 $0.0248 559,362.0 +4.54%

High Trend International Group 주식 (HTCO) 연도별 가격 이력

이 심층 분석에서는 High Trend International Group 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HTCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 High Trend International Group 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

High Trend International Group 주식 (HTCO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $0.1951 $0.182 $0.0131 826,377.0 +0.00%
2025-06 $0.2965 $0.182 $0.1145 39,085,277.0 -30.26%
2025-05 $2.47 $0.216 $2.25 42,999,448.0 -77.37%
2025-04 $1.52 $1.02 $0.50 3,003,839.0 +5.31%
2025-03 $3.16 $0.94 $2.22 5,366,083.0 -62.21%
2025-02 $3.68 $2.38 $1.30 1,869,153.0 +0.34%
2025-01 $4.50 $2.40 $2.10 2,129,816.0 -10.51%

High Trend International Group 주식 (HTCO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.74 $1.32 $2.42 3,555,942.0 +165.38%
2024-11 $1.55 $0.98 $0.57 3,047,002.0 +23.81%
2024-10 $1.63 $0.43 $1.20 5,942,076.0 +0.00%
marine_shipping SFL
$8.40
price up icon 0.84%
$23.62
price up icon 1.03%
$7.43
price up icon 1.50%
marine_shipping DAC
$85.85
price down icon 0.45%
$11.83
price up icon 0.00%
$17.38
price up icon 0.75%
자본화:     |  볼륨(24시간):