5.71
price down icon3.55%   -0.21
after-market 시간 외 거래: 5.71
loading

Himalaya Shipping Ltd 주식 (HSHP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-13 $5.89 $5.70 $0.19 137,786.0 -3.55%
2025-03-12 $5.95 $5.78 $0.165 298,801.0 +7.44%
2025-03-11 $5.53 $5.37 $0.155 188,256.0 +1.85%
2025-03-10 $5.55 $5.34 $0.21 223,691.0 -4.25%
2025-03-07 $5.75 $5.62 $0.125 202,059.0 +2.36%
2025-03-06 $5.61 $5.46 $0.15 188,988.0 +1.47%
2025-03-05 $5.67 $5.41 $0.26 216,061.0 +3.62%
2025-03-04 $5.27 $5.22 $0.045 34,265.0 -1.69%
2025-03-03 $5.58 $5.33 $0.245 308,170.0 -2.02%
2025-02-28 $5.54 $5.36 $0.18 171,657.0 +2.64%
2025-02-27 $5.45 $5.28 $0.17 195,303.0 -6.51%
2025-02-26 $5.75 $5.58 $0.17 198,590.0 +4.80%
2025-02-25 $5.59 $5.34 $0.25 254,899.0 +4.63%
2025-02-24 $5.34 $5.11 $0.235 277,376.0 -3.00%
2025-02-21 $5.60 $5.32 $0.28 238,099.0 -2.91%
2025-02-20 $5.68 $5.44 $0.24 170,074.0 +4.36%
2025-02-19 $5.37 $5.14 $0.23 279,401.0 +0.76%
2025-02-18 $5.30 $5.13 $0.17 228,197.0 +4.81%
2025-02-14 $5.05 $4.95 $0.105 84,789.0 +1.01%
2025-02-13 $4.98 $4.85 $0.1299 80,792.0 +2.28%
2025-02-12 $4.85 $4.74 $0.112 204,889.0 +0.84%
2025-02-11 $4.86 $4.76 $0.10 332,368.0 -0.21%

Himalaya Shipping Ltd 주식 (HSHP) 연도별 가격 이력

이 심층 분석에서는 Himalaya Shipping Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HSHP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Himalaya Shipping Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Himalaya Shipping Ltd 주식 (HSHP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $5.95 $5.22 $0.72 1,935,863.0 +4.77%
2025-02 $5.75 $4.54 $1.21 3,403,832.0 +12.84%
2025-01 $5.26 $4.48 $0.776 2,922,003.0 -0.62%

Himalaya Shipping Ltd 주식 (HSHP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.99 $4.54 $1.45 3,555,268.0 -22.06%
2024-11 $7.43 $6.20 $1.23 2,149,279.0 -5.34%
2024-10 $8.72 $6.42 $2.30 2,294,238.0 -24.25%
2024-09 $8.74 $7.01 $1.73 2,197,004.0 +12.61%
2024-08 $8.07 $7.04 $1.03 2,004,515.0 -5.30%
2024-07 $9.27 $7.88 $1.39 1,920,012.0 -11.35%
2024-06 $9.76 $8.32 $1.44 2,444,885.0 -3.88%
2024-05 $9.65 $7.98 $1.67 1,751,786.0 +16.65%
2024-04 $8.33 $7.40 $0.93 2,332,365.0 +5.97%
2024-03 $8.54 $7.41 $1.13 2,272,198.0 -2.28%
2024-02 $8.50 $6.38 $2.12 1,917,045.0 +21.20%
2024-01 $7.49 $6.38 $1.11 1,883,909.0 -3.70%

Himalaya Shipping Ltd 주식 (HSHP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $7.11 $5.63 $1.48 4,577,131.0 +12.67%
2023-11 $6.07 $4.30 $1.77 3,212,199.0 +32.16%
2023-10 $5.18 $4.44 $0.74 1,863,316.0 -6.00%
2023-09 $5.40 $4.65 $0.75 3,799,904.0 -2.62%
2023-08 $6.23 $4.76 $1.47 1,873,141.0 -17.74%
2023-07 $6.15 $5.14 $1.01 1,235,974.0 +8.45%
2023-06 $6.61 $4.91 $1.71 5,849,763.0 +9.88%
2023-05 $5.81 $4.85 $0.96 778,522.0 -12.61%
2023-04 $6.08 $5.63 $0.445 798,268.0 +0.00%
marine_shipping NMM
$39.32
price down icon 0.98%
$10.20
price down icon 2.30%
marine_shipping DAC
$78.75
price down icon 2.62%
$7.88
price down icon 2.72%
$10.98
price up icon 2.62%
$16.40
price down icon 0.61%
자본화:     |  볼륨(24시간):