8.60
price down icon2.93%   -0.26
after-market  시간 외 거래:  8.60 
loading

Himalaya Shipping Ltd 주식 (HSHP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-06-14 $8.67 $8.50 $0.17 97,792.0 -2.93%
2024-06-13 $9.24 $8.76 $0.485 50,478.0 -1.88%
2024-06-12 $9.12 $8.98 $0.14 68,455.0 +2.03%
2024-06-11 $8.91 $8.58 $0.33 93,166.0 -2.75%
2024-06-10 $9.16 $8.80 $0.36 95,986.0 +0.66%
2024-06-07 $9.14 $8.81 $0.329 109,969.0 -2.27%
2024-06-06 $9.36 $9.11 $0.25 65,323.0 -3.55%
2024-06-05 $9.60 $9.27 $0.3297 77,293.0 +3.79%
2024-06-04 $9.44 $9.08 $0.3588 73,618.0 -4.05%
2024-06-03 $9.76 $9.59 $0.1704 60,506.0 +1.05%
2024-05-31 $9.65 $9.43 $0.22 73,138.0 +0.85%
2024-05-30 $9.54 $9.34 $0.205 171,313.0 +2.49%
2024-05-29 $9.39 $9.14 $0.25 109,445.0 +0.77%
2024-05-28 $9.19 $8.97 $0.22 125,989.0 +5.90%
2024-05-24 $8.80 $8.64 $0.16 50,090.0 +1.65%
2024-05-23 $8.74 $8.42 $0.32 64,218.0 -2.63%
2024-05-22 $8.79 $8.58 $0.215 53,874.0 -4.07%
2024-05-21 $9.19 $8.99 $0.195 51,489.0 -1.41%
2024-05-20 $9.39 $9.22 $0.17 39,990.0 +0.22%
2024-05-17 $9.26 $9.00 $0.26 54,915.0 +2.11%
2024-05-16 $9.14 $8.75 $0.3933 84,539.0 +3.68%

Himalaya Shipping Ltd 주식 (HSHP) 연도별 가격 이력

이 심층 분석에서는 Himalaya Shipping Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HSHP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Himalaya Shipping Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Himalaya Shipping Ltd 주식 (HSHP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-06 $9.76 $8.50 $1.26 890,378.0 -9.76%
2024-05 $9.65 $7.98 $1.67 1,751,786.0 +16.65%
2024-04 $8.33 $7.40 $0.93 2,332,365.0 +5.97%
2024-03 $8.54 $7.41 $1.13 2,272,198.0 -2.28%
2024-02 $8.50 $6.38 $2.12 1,917,045.0 +21.20%
2024-01 $7.49 $6.38 $1.11 1,883,909.0 -3.70%

Himalaya Shipping Ltd 주식 (HSHP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $7.11 $5.63 $1.48 4,577,131.0 +12.67%
2023-11 $6.07 $4.30 $1.77 3,212,199.0 +32.16%
2023-10 $5.18 $4.44 $0.74 1,863,316.0 -6.00%
2023-09 $5.40 $4.65 $0.75 3,799,904.0 -2.62%
2023-08 $6.23 $4.76 $1.47 1,873,141.0 -17.74%
2023-07 $6.15 $5.14 $1.01 1,235,974.0 +8.45%
2023-06 $6.61 $4.91 $1.71 5,849,763.0 +9.88%
2023-05 $5.81 $4.85 $0.96 778,522.0 -12.61%
2023-04 $6.08 $5.63 $0.445 798,268.0 +0.00%
$15.00
price down icon 2.72%
marine_shipping SFL
$13.10
price down icon 2.60%
$23.40
price down icon 0.64%
$16.76
price down icon 2.90%
marine_shipping ZIM
$18.53
price down icon 1.28%
$12.85
price down icon 4.18%
자본화:     |  볼륨(24시간):