Stockscreener 앱 받기
0.1131
25.81%
+0.0232
Heart Test Laboratories Inc 주식 (HSCS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-16 | $0.135 | $0.0782 | $0.0568 | 39,007,029.0 | +25.81% |
| 2024-05-15 | $0.0899 | $0.0735 | $0.0164 | 7,108,676.0 | +13.65% |
| 2024-05-14 | $0.082 | $0.0721 | $0.0099 | 3,110,015.0 | +12.04% |
| 2024-05-13 | $0.075 | $0.0681 | $0.0069 | 5,250,386.0 | -19.77% |
| 2024-05-10 | $0.0893 | $0.0871 | $0.0022 | 714,820.0 | -2.11% |
| 2024-05-09 | $0.0917 | $0.0872 | $0.0045 | 927,020.0 | +1.01% |
| 2024-05-08 | $0.0898 | $0.0854 | $0.0044 | 1,080,104.0 | +2.53% |
| 2024-05-07 | $0.0911 | $0.085 | $0.0061 | 1,501,094.0 | +0.81% |
| 2024-05-06 | $0.0905 | $0.0861 | $0.0044 | 2,048,324.0 | -3.04% |
| 2024-05-03 | $0.0943 | $0.088 | $0.0063 | 1,392,957.0 | -6.03% |
| 2024-05-02 | $0.0945 | $0.0908 | $0.0037 | 1,234,074.0 | +2.05% |
| 2024-05-01 | $0.0953 | $0.091 | $0.0043 | 631,661.0 | +0.22% |
| 2024-04-30 | $0.0964 | $0.091 | $0.0054 | 946,726.0 | -4.15% |
| 2024-04-29 | $0.0984 | $0.092 | $0.0064 | 1,314,530.0 | -1.03% |
| 2024-04-26 | $0.1017 | $0.0936 | $0.0081 | 1,649,661.0 | -2.50% |
| 2024-04-25 | $0.1058 | $0.0961 | $0.0097 | 2,783,968.0 | -7.41% |
| 2024-04-24 | $0.1278 | $0.104 | $0.0238 | 29,169,433.0 | +9.10% |
| 2024-04-23 | $0.102 | $0.098 | $0.004 | 507,293.0 | -1.00% |
| 2024-04-22 | $0.102 | $0.0981 | $0.0039 | 643,626.0 | -0.20% |
| 2024-04-19 | $0.1084 | $0.099 | $0.0094 | 1,139,336.0 | -7.74% |
| 2024-04-18 | $0.11 | $0.0985 | $0.0115 | 659,999.0 | +7.43% |
| 2024-04-17 | $0.105 | $0.0998 | $0.0052 | 488,170.0 | -2.88% |
Heart Test Laboratories Inc 주식 (HSCS) 연도별 가격 이력
이 심층 분석에서는 Heart Test Laboratories Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HSCS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Heart Test Laboratories Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Heart Test Laboratories Inc 주식 (HSCS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $0.135 | $0.0681 | $0.0669 | 103,013,189.0 | +22.40% |
| 2024-04 | $0.1278 | $0.0905 | $0.0373 | 51,625,596.0 | -20.96% |
| 2024-03 | $0.185 | $0.1131 | $0.0719 | 39,370,777.0 | -0.93% |
| 2024-02 | $0.149 | $0.1125 | $0.0365 | 18,315,534.0 | -21.23% |
| 2024-01 | $0.1805 | $0.1106 | $0.0699 | 100,395,886.0 | -12.40% |
Heart Test Laboratories Inc 주식 (HSCS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.2442 | $0.15 | $0.0942 | 133,639,585.0 | -29.34% |
| 2023-11 | $0.52 | $0.1449 | $0.3751 | 382,240,157.0 | -2.89% |
| 2023-10 | $0.45 | $0.231 | $0.219 | 1,553,984.0 | -41.50% |
| 2023-09 | $0.8518 | $0.3001 | $0.5517 | 3,203,908.0 | -39.14% |
| 2023-08 | $0.98 | $0.601 | $0.379 | 2,046,548.0 | -19.76% |
| 2023-07 | $0.99 | $0.8501 | $0.1399 | 719,654.0 | -3.60% |
| 2023-06 | $1.12 | $0.8805 | $0.2395 | 1,074,878.0 | -9.50% |
| 2023-05 | $1.32 | $0.80 | $0.52 | 2,556,811.0 | +12.68% |
| 2023-04 | $1.49 | $0.8501 | $0.6399 | 2,324,195.0 | -10.08% |
| 2023-03 | $1.47 | $0.96 | $0.51 | 1,152,073.0 | -27.43% |
| 2023-02 | $3.95 | $1.31 | $2.64 | 79,562,177.0 | -36.45% |
| 2023-01 | $2.65 | $0.71 | $1.94 | 82,997,116.0 | +154.79% |
Heart Test Laboratories Inc 주식 (HSCS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1.59 | $0.78 | $0.81 | 896,365.0 | -31.16% |
| 2022-11 | $2.83 | $1.17 | $1.66 | 917,018.0 | -50.10% |
| 2022-10 | $2.81 | $1.21 | $1.60 | 2,911,909.0 | +107.20% |
| 2022-09 | $1.65 | $1.14 | $0.5089 | 1,511,348.0 | -19.18% |
| 2022-08 | $4.25 | $1.40 | $2.85 | 43,856,105.0 | +0.00% |
2.41%
0.21%
자본화:
|
볼륨(24시간):