Stockscreener 앱 받기
33.89
0.79%
0.2664
시간 외 거래:
33.87
-0.0183
-0.05%
Tema Heart Health Etf 주식 (HRTS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $33.90 | $33.68 | $0.2199 | 4,745.0 | +0.79% |
| 2026-05-05 | $33.62 | $33.58 | $0.0419 | 679.0 | +0.12% |
| 2026-05-04 | $33.58 | $33.44 | $0.14 | 2,846.0 | +0.10% |
| 2026-05-01 | $33.83 | $33.55 | $0.2849 | 29,524.0 | -0.33% |
| 2026-04-30 | $33.73 | $33.37 | $0.36 | 7,767.0 | +2.52% |
| 2026-04-29 | $32.83 | $32.74 | $0.09 | 1,398.0 | -0.96% |
| 2026-04-28 | $33.47 | $33.10 | $0.37 | 3,131.0 | +0.15% |
| 2026-04-27 | $33.36 | $33.09 | $0.265 | 2,743.0 | -0.88% |
| 2026-04-24 | $33.59 | $33.26 | $0.33 | 3,341.0 | -1.03% |
| 2026-04-23 | $33.84 | $33.72 | $0.12 | 1,512.0 | -0.72% |
| 2026-04-22 | $34.08 | $33.91 | $0.165 | 1,924.0 | +0.30% |
| 2026-04-21 | $34.13 | $33.86 | $0.275 | 2,409.0 | -1.34% |
| 2026-04-20 | $34.51 | $34.28 | $0.225 | 3,343.0 | -0.84% |
| 2026-04-17 | $34.64 | $34.38 | $0.256 | 1,338.0 | +1.30% |
| 2026-04-16 | $34.36 | $34.11 | $0.25 | 4,638.0 | -1.02% |
| 2026-04-15 | $34.65 | $34.33 | $0.32 | 3,408.0 | -0.19% |
| 2026-04-14 | $34.78 | $34.60 | $0.18 | 4,664.0 | +0.93% |
| 2026-04-13 | $34.29 | $33.91 | $0.375 | 6,869.0 | +1.45% |
| 2026-04-10 | $34.17 | $33.76 | $0.415 | 2,751.0 | -1.25% |
| 2026-04-09 | $34.25 | $33.94 | $0.31 | 1,917.0 | +0.03% |
| 2026-04-08 | $34.25 | $34.01 | $0.24 | 5,179.0 | +2.24% |
| 2026-04-07 | $33.53 | $33.16 | $0.37 | 1,737.0 | -0.38% |
Tema Heart Health Etf 주식 (HRTS) 연도별 가격 이력
이 심층 분석에서는 Tema Heart Health Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HRTS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tema Heart Health Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tema Heart Health Etf 주식 (HRTS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $33.90 | $33.44 | $0.46 | 42,539.0 | +0.69% |
| 2026-04 | $34.78 | $32.74 | $2.04 | 65,369.0 | -0.09% |
| 2026-03 | $35.92 | $32.59 | $3.32 | 88,788.0 | -6.67% |
| 2026-02 | $36.25 | $34.95 | $1.30 | 212,001.0 | +1.46% |
| 2026-01 | $36.65 | $34.87 | $1.77 | 140,591.0 | +0.80% |
Tema Heart Health Etf 주식 (HRTS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $35.75 | $34.03 | $1.72 | 176,547.0 | -1.36% |
| 2025-11 | $36.20 | $32.00 | $4.20 | 162,805.0 | +10.16% |
| 2025-10 | $32.70 | $31.05 | $1.65 | 84,451.0 | +5.27% |
| 2025-09 | $30.95 | $29.54 | $1.41 | 162,504.0 | +4.69% |
| 2025-08 | $29.75 | $27.23 | $2.52 | 141,077.0 | +6.14% |
| 2025-07 | $29.28 | $27.85 | $1.43 | 146,600.0 | -2.55% |
| 2025-06 | $29.19 | $27.53 | $1.66 | 104,744.0 | +2.88% |
| 2025-05 | $29.14 | $26.50 | $2.64 | 115,018.0 | -4.86% |
| 2025-04 | $29.20 | $25.32 | $3.88 | 194,558.0 | -0.44% |
| 2025-03 | $30.92 | $28.88 | $2.04 | 134,271.0 | -4.71% |
| 2025-02 | $30.95 | $29.64 | $1.31 | 307,196.0 | +1.15% |
| 2025-01 | $30.92 | $28.56 | $2.36 | 242,965.0 | +5.40% |
Tema Heart Health Etf 주식 (HRTS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.90 | $28.81 | $4.09 | 435,321.0 | -10.89% |
| 2024-11 | $34.58 | $30.20 | $4.38 | 281,010.0 | -0.40% |
| 2024-10 | $34.47 | $32.52 | $1.95 | 255,833.0 | -2.89% |
| 2024-09 | $35.59 | $33.35 | $2.24 | 379,284.0 | -4.92% |
| 2024-08 | $35.52 | $32.00 | $3.52 | 499,528.0 | +3.18% |
| 2024-07 | $36.03 | $32.94 | $3.09 | 710,244.0 | +2.73% |
| 2024-06 | $33.81 | $32.00 | $1.81 | 505,309.0 | +4.45% |
| 2024-05 | $33.00 | $31.21 | $1.79 | 395,102.0 | +2.11% |
| 2024-04 | $34.48 | $30.41 | $4.07 | 501,664.0 | -8.54% |
| 2024-03 | $35.58 | $32.59 | $2.99 | 684,780.0 | +1.03% |
| 2024-02 | $35.29 | $31.01 | $4.28 | 484,583.0 | +8.17% |
| 2024-01 | $31.99 | $30.15 | $1.84 | 671,946.0 | +2.17% |
0.69%
자본화:
|
볼륨(24시간):