Stockscreener 앱 받기
11.94
2.29%
-0.28
Hirequest Inc 주식 (HQI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-08 | $12.39 | $11.94 | $0.45 | 12,755.0 | -2.29% |
| 2026-05-07 | $12.39 | $11.38 | $1.01 | 20,479.0 | +2.69% |
| 2026-05-06 | $12.10 | $11.53 | $0.57 | 37,445.0 | +1.36% |
| 2026-05-05 | $12.00 | $11.31 | $0.685 | 19,052.0 | +1.82% |
| 2026-05-04 | $11.55 | $10.89 | $0.655 | 46,889.0 | +3.41% |
| 2026-05-01 | $11.78 | $11.13 | $0.645 | 30,129.0 | -3.63% |
| 2026-04-30 | $11.86 | $11.41 | $0.445 | 12,732.0 | -1.07% |
| 2026-04-29 | $11.89 | $11.04 | $0.855 | 20,872.0 | +3.13% |
| 2026-04-28 | $11.49 | $10.86 | $0.63 | 16,937.0 | +1.20% |
| 2026-04-27 | $11.50 | $10.59 | $0.91 | 37,387.0 | +1.31% |
| 2026-04-24 | $11.09 | $10.39 | $0.70 | 12,648.0 | +5.53% |
| 2026-04-23 | $10.91 | $10.37 | $0.545 | 10,024.0 | +0.10% |
| 2026-04-22 | $10.62 | $10.14 | $0.48 | 14,589.0 | +4.28% |
| 2026-04-21 | $11.15 | $10.04 | $1.11 | 26,706.0 | -5.55% |
| 2026-04-20 | $10.80 | $10.48 | $0.315 | 10,955.0 | +1.82% |
| 2026-04-17 | $10.67 | $10.21 | $0.46 | 19,377.0 | +2.55% |
| 2026-04-16 | $10.84 | $10.08 | $0.76 | 22,291.0 | -0.68% |
| 2026-04-15 | $10.59 | $10.22 | $0.37 | 19,805.0 | -1.25% |
| 2026-04-14 | $10.96 | $10.24 | $0.72 | 29,843.0 | +1.47% |
| 2026-04-13 | $10.81 | $10.12 | $0.69 | 10,790.0 | -0.49% |
| 2026-04-10 | $10.70 | $10.25 | $0.45 | 13,084.0 | -3.88% |
Hirequest Inc 주식 (HQI) 연도별 가격 이력
이 심층 분석에서는 Hirequest Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HQI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hirequest Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hirequest Inc 주식 (HQI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $12.39 | $10.89 | $1.50 | 179,504.0 | +3.20% |
| 2026-04 | $11.89 | $9.97 | $1.92 | 420,762.0 | +15.93% |
| 2026-03 | $12.47 | $9.65 | $2.82 | 363,487.0 | -14.41% |
| 2026-02 | $12.48 | $10.28 | $2.20 | 441,113.0 | +3.83% |
| 2026-01 | $11.88 | $10.30 | $1.58 | 583,943.0 | +6.85% |
Hirequest Inc 주식 (HQI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.10 | $7.38 | $3.72 | 1,070,608.0 | +18.53% |
| 2025-11 | $10.00 | $7.61 | $2.39 | 268,492.0 | +1.88% |
| 2025-10 | $9.76 | $8.04 | $1.72 | 282,263.0 | -11.33% |
| 2025-09 | $10.30 | $9.30 | $1.00 | 183,720.0 | -1.43% |
| 2025-08 | $10.13 | $8.94 | $1.19 | 145,666.0 | -4.59% |
| 2025-07 | $10.66 | $9.22 | $1.44 | 311,994.0 | +2.20% |
| 2025-06 | $10.25 | $9.71 | $0.54 | 290,268.0 | +0.00% |
| 2025-05 | $10.46 | $9.04 | $1.42 | 347,037.0 | -2.63% |
| 2025-04 | $12.48 | $10.02 | $2.46 | 361,911.0 | -13.61% |
| 2025-03 | $15.20 | $11.67 | $3.53 | 351,797.0 | -21.50% |
| 2025-02 | $15.75 | $12.55 | $3.20 | 337,893.0 | +16.62% |
| 2025-01 | $14.20 | $12.42 | $1.78 | 187,850.0 | -8.19% |
Hirequest Inc 주식 (HQI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.75 | $13.15 | $2.60 | 361,482.0 | -13.54% |
| 2024-11 | $15.75 | $12.92 | $2.83 | 364,131.0 | +14.27% |
| 2024-10 | $14.50 | $12.42 | $2.08 | 241,813.0 | -6.00% |
| 2024-09 | $15.20 | $13.46 | $1.74 | 238,060.0 | -0.56% |
| 2024-08 | $14.46 | $11.39 | $3.07 | 408,212.0 | +5.87% |
| 2024-07 | $14.15 | $11.94 | $2.21 | 222,836.0 | +8.91% |
| 2024-06 | $13.03 | $11.92 | $1.11 | 260,273.0 | -5.22% |
| 2024-05 | $13.40 | $11.55 | $1.85 | 420,717.0 | +1.64% |
| 2024-04 | $13.60 | $11.83 | $1.77 | 156,566.0 | -1.00% |
| 2024-03 | $13.34 | $11.40 | $1.93 | 305,108.0 | -3.36% |
| 2024-02 | $13.59 | $12.38 | $1.21 | 290,368.0 | +0.75% |
| 2024-01 | $15.63 | $12.73 | $2.90 | 304,457.0 | -13.36% |
6.66%
1.75%
자본화:
|
볼륨(24시간):