9.83
price down icon2.58%   -0.26
after-market 시간 외 거래: 9.96 0.13 +1.32%
loading

Hirequest Inc 주식 (HQI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-05 $10.01 $9.83 $0.175 6,075.0 -2.58%
2025-06-04 $10.16 $9.97 $0.195 8,557.0 -1.37%
2025-06-03 $10.23 $9.82 $0.41 6,498.0 +4.18%
2025-06-02 $10.25 $9.76 $0.49 7,969.0 -1.90%
2025-05-30 $10.20 $10.01 $0.19 3,369.0 -1.67%
2025-05-29 $10.18 $9.56 $0.62 21,183.0 +8.41%
2025-05-28 $10.04 $9.39 $0.6535 14,262.0 -3.89%
2025-05-27 $9.77 $9.26 $0.51 22,149.0 +5.62%
2025-05-23 $9.54 $9.13 $0.415 12,726.0 -0.11%
2025-05-22 $9.53 $9.26 $0.2699 11,768.0 -2.42%
2025-05-21 $9.56 $9.41 $0.151 5,858.0 +0.00%
2025-05-20 $9.61 $9.39 $0.22 8,482.0 -0.21%
2025-05-19 $9.78 $9.51 $0.27 8,091.0 -2.36%
2025-05-16 $9.99 $9.44 $0.55 36,412.0 -2.60%
2025-05-15 $10.00 $9.38 $0.62 13,730.0 +7.53%
2025-05-14 $9.45 $9.25 $0.20 8,585.0 +1.09%
2025-05-13 $10.25 $9.18 $1.07 67,343.0 -9.72%
2025-05-12 $10.25 $9.90 $0.35 10,357.0 +2.52%
2025-05-09 $9.96 $9.04 $0.92 50,752.0 -2.64%
2025-05-08 $10.28 $10.06 $0.22 11,201.0 +1.19%
2025-05-07 $10.31 $10.02 $0.29 8,478.0 -2.61%

Hirequest Inc 주식 (HQI) 연도별 가격 이력

이 심층 분석에서는 Hirequest Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HQI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hirequest Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Hirequest Inc 주식 (HQI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $10.25 $9.76 $0.49 35,174.0 -1.80%
2025-05 $10.46 $9.04 $1.42 347,037.0 -2.63%
2025-04 $12.48 $10.02 $2.46 361,911.0 -13.61%
2025-03 $15.20 $11.67 $3.53 351,797.0 -21.50%
2025-02 $15.75 $12.55 $3.20 337,893.0 +16.62%
2025-01 $14.20 $12.42 $1.78 187,850.0 -8.19%

Hirequest Inc 주식 (HQI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $15.75 $13.15 $2.60 361,482.0 -13.54%
2024-11 $15.75 $12.92 $2.83 364,131.0 +14.27%
2024-10 $14.50 $12.42 $2.08 241,813.0 -6.00%
2024-09 $15.20 $13.46 $1.74 238,060.0 -0.56%
2024-08 $14.46 $11.39 $3.07 408,212.0 +5.87%
2024-07 $14.15 $11.94 $2.21 222,836.0 +8.91%
2024-06 $13.03 $11.92 $1.11 260,273.0 -5.22%
2024-05 $13.40 $11.55 $1.85 420,717.0 +1.64%
2024-04 $13.60 $11.83 $1.77 156,566.0 -1.00%
2024-03 $13.34 $11.40 $1.93 305,108.0 -3.36%
2024-02 $13.59 $12.38 $1.21 290,368.0 +0.75%
2024-01 $15.63 $12.73 $2.90 304,457.0 -13.36%

Hirequest Inc 주식 (HQI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $17.31 $14.39 $2.92 538,088.0 +3.65%
2023-11 $16.37 $12.49 $3.88 476,261.0 -2.82%
2023-10 $16.83 $14.84 $1.99 299,314.0 -1.23%
2023-09 $19.39 $15.10 $4.29 525,447.0 -18.87%
2023-08 $25.27 $17.45 $7.82 722,508.0 -23.95%
2023-07 $26.47 $24.37 $2.10 348,507.0 -3.92%
2023-06 $29.38 $23.02 $6.36 1,527,317.0 +12.01%
2023-05 $25.79 $19.25 $6.54 709,578.0 +11.20%
2023-04 $23.05 $18.50 $4.55 277,511.0 -3.11%
2023-03 $24.98 $20.08 $4.91 468,528.0 -5.31%
2023-02 $23.01 $20.75 $2.26 191,881.0 +5.86%
2023-01 $21.52 $15.91 $5.61 277,895.0 +36.12%
staffing_employment_services TBI
$6.00
price up icon 0.17%
$11.67
price up icon 0.00%
$41.05
price down icon 0.80%
$43.66
price down icon 0.11%
$41.97
price up icon 0.33%
staffing_employment_services MAN
$40.15
price down icon 1.25%
자본화:     |  볼륨(24시간):