Stockscreener 앱 받기
9.79
0.10%
0.010
Hirequest Inc 주식 (HQI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-24 | $10.14 | $9.78 | $0.36 | 18,553.0 | +0.10% |
| 2025-09-23 | $9.97 | $9.78 | $0.195 | 6,538.0 | -0.10% |
| 2025-09-22 | $10.25 | $9.79 | $0.46 | 8,901.0 | -0.61% |
| 2025-09-19 | $10.05 | $9.79 | $0.26 | 20,644.0 | -2.09% |
| 2025-09-18 | $10.18 | $9.70 | $0.4824 | 7,409.0 | +3.60% |
| 2025-09-17 | $10.03 | $9.71 | $0.32 | 8,158.0 | -0.72% |
| 2025-09-16 | $10.05 | $9.65 | $0.40 | 5,984.0 | -1.01% |
| 2025-09-15 | $10.07 | $9.74 | $0.3285 | 4,134.0 | -1.20% |
| 2025-09-12 | $10.00 | $9.66 | $0.3399 | 7,784.0 | -2.91% |
| 2025-09-11 | $10.30 | $9.53 | $0.77 | 7,091.0 | +9.11% |
| 2025-09-10 | $9.81 | $9.30 | $0.5057 | 12,853.0 | -3.87% |
| 2025-09-09 | $9.96 | $9.61 | $0.3469 | 5,265.0 | -0.91% |
| 2025-09-08 | $10.07 | $9.60 | $0.4699 | 5,347.0 | -1.59% |
| 2025-09-05 | $10.07 | $9.62 | $0.45 | 6,899.0 | +1.61% |
| 2025-09-04 | $9.91 | $9.68 | $0.2346 | 5,666.0 | +2.59% |
| 2025-09-03 | $9.98 | $9.66 | $0.32 | 11,637.0 | -1.43% |
| 2025-09-02 | $10.07 | $9.75 | $0.3192 | 6,877.0 | +0.41% |
| 2025-08-29 | $9.79 | $9.64 | $0.1524 | 3,440.0 | +1.99% |
| 2025-08-28 | $9.70 | $9.55 | $0.15 | 5,869.0 | +0.00% |
| 2025-08-27 | $9.58 | $9.50 | $0.08 | 3,215.0 | +0.63% |
| 2025-08-26 | $9.80 | $9.31 | $0.49 | 6,948.0 | -0.11% |
Hirequest Inc 주식 (HQI) 연도별 가격 이력
이 심층 분석에서는 Hirequest Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HQI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hirequest Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hirequest Inc 주식 (HQI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $10.30 | $9.30 | $1.00 | 168,293.0 | +0.31% |
| 2025-08 | $10.13 | $8.94 | $1.19 | 145,666.0 | -4.59% |
| 2025-07 | $10.66 | $9.22 | $1.44 | 311,994.0 | +2.20% |
| 2025-06 | $10.25 | $9.71 | $0.54 | 290,268.0 | +0.00% |
| 2025-05 | $10.46 | $9.04 | $1.42 | 347,037.0 | -2.63% |
| 2025-04 | $12.48 | $10.02 | $2.46 | 361,911.0 | -13.61% |
| 2025-03 | $15.20 | $11.67 | $3.53 | 351,797.0 | -21.50% |
| 2025-02 | $15.75 | $12.55 | $3.20 | 337,893.0 | +16.62% |
| 2025-01 | $14.20 | $12.42 | $1.78 | 187,850.0 | -8.19% |
Hirequest Inc 주식 (HQI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.75 | $13.15 | $2.60 | 361,482.0 | -13.54% |
| 2024-11 | $15.75 | $12.92 | $2.83 | 364,131.0 | +14.27% |
| 2024-10 | $14.50 | $12.42 | $2.08 | 241,813.0 | -6.00% |
| 2024-09 | $15.20 | $13.46 | $1.74 | 238,060.0 | -0.56% |
| 2024-08 | $14.46 | $11.39 | $3.07 | 408,212.0 | +5.87% |
| 2024-07 | $14.15 | $11.94 | $2.21 | 222,836.0 | +8.91% |
| 2024-06 | $13.03 | $11.92 | $1.11 | 260,273.0 | -5.22% |
| 2024-05 | $13.40 | $11.55 | $1.85 | 420,717.0 | +1.64% |
| 2024-04 | $13.60 | $11.83 | $1.77 | 156,566.0 | -1.00% |
| 2024-03 | $13.34 | $11.40 | $1.93 | 305,108.0 | -3.36% |
| 2024-02 | $13.59 | $12.38 | $1.21 | 290,368.0 | +0.75% |
| 2024-01 | $15.63 | $12.73 | $2.90 | 304,457.0 | -13.36% |
Hirequest Inc 주식 (HQI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.31 | $14.39 | $2.92 | 538,088.0 | +3.65% |
| 2023-11 | $16.37 | $12.49 | $3.88 | 476,261.0 | -2.82% |
| 2023-10 | $16.83 | $14.84 | $1.99 | 299,314.0 | -1.23% |
| 2023-09 | $19.39 | $15.10 | $4.29 | 525,447.0 | -18.87% |
| 2023-08 | $25.27 | $17.45 | $7.82 | 722,508.0 | -23.95% |
| 2023-07 | $26.47 | $24.37 | $2.10 | 348,507.0 | -3.92% |
| 2023-06 | $29.38 | $23.02 | $6.36 | 1,527,317.0 | +12.01% |
| 2023-05 | $25.79 | $19.25 | $6.54 | 709,578.0 | +11.20% |
| 2023-04 | $23.05 | $18.50 | $4.55 | 277,511.0 | -3.11% |
| 2023-03 | $24.98 | $20.08 | $4.91 | 468,528.0 | -5.31% |
| 2023-02 | $23.01 | $20.75 | $2.26 | 191,881.0 | +5.86% |
| 2023-01 | $21.52 | $15.91 | $5.61 | 277,895.0 | +36.12% |
8.10%
1.93%
자본화:
|
볼륨(24시간):