Stockscreener 앱 받기
9.83
2.58%
-0.26
시간 외 거래:
9.96
0.13
+1.32%
Hirequest Inc 주식 (HQI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-05 | $10.01 | $9.83 | $0.175 | 6,075.0 | -2.58% |
| 2025-06-04 | $10.16 | $9.97 | $0.195 | 8,557.0 | -1.37% |
| 2025-06-03 | $10.23 | $9.82 | $0.41 | 6,498.0 | +4.18% |
| 2025-06-02 | $10.25 | $9.76 | $0.49 | 7,969.0 | -1.90% |
| 2025-05-30 | $10.20 | $10.01 | $0.19 | 3,369.0 | -1.67% |
| 2025-05-29 | $10.18 | $9.56 | $0.62 | 21,183.0 | +8.41% |
| 2025-05-28 | $10.04 | $9.39 | $0.6535 | 14,262.0 | -3.89% |
| 2025-05-27 | $9.77 | $9.26 | $0.51 | 22,149.0 | +5.62% |
| 2025-05-23 | $9.54 | $9.13 | $0.415 | 12,726.0 | -0.11% |
| 2025-05-22 | $9.53 | $9.26 | $0.2699 | 11,768.0 | -2.42% |
| 2025-05-21 | $9.56 | $9.41 | $0.151 | 5,858.0 | +0.00% |
| 2025-05-20 | $9.61 | $9.39 | $0.22 | 8,482.0 | -0.21% |
| 2025-05-19 | $9.78 | $9.51 | $0.27 | 8,091.0 | -2.36% |
| 2025-05-16 | $9.99 | $9.44 | $0.55 | 36,412.0 | -2.60% |
| 2025-05-15 | $10.00 | $9.38 | $0.62 | 13,730.0 | +7.53% |
| 2025-05-14 | $9.45 | $9.25 | $0.20 | 8,585.0 | +1.09% |
| 2025-05-13 | $10.25 | $9.18 | $1.07 | 67,343.0 | -9.72% |
| 2025-05-12 | $10.25 | $9.90 | $0.35 | 10,357.0 | +2.52% |
| 2025-05-09 | $9.96 | $9.04 | $0.92 | 50,752.0 | -2.64% |
| 2025-05-08 | $10.28 | $10.06 | $0.22 | 11,201.0 | +1.19% |
| 2025-05-07 | $10.31 | $10.02 | $0.29 | 8,478.0 | -2.61% |
Hirequest Inc 주식 (HQI) 연도별 가격 이력
이 심층 분석에서는 Hirequest Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HQI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hirequest Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hirequest Inc 주식 (HQI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $10.25 | $9.76 | $0.49 | 35,174.0 | -1.80% |
| 2025-05 | $10.46 | $9.04 | $1.42 | 347,037.0 | -2.63% |
| 2025-04 | $12.48 | $10.02 | $2.46 | 361,911.0 | -13.61% |
| 2025-03 | $15.20 | $11.67 | $3.53 | 351,797.0 | -21.50% |
| 2025-02 | $15.75 | $12.55 | $3.20 | 337,893.0 | +16.62% |
| 2025-01 | $14.20 | $12.42 | $1.78 | 187,850.0 | -8.19% |
Hirequest Inc 주식 (HQI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.75 | $13.15 | $2.60 | 361,482.0 | -13.54% |
| 2024-11 | $15.75 | $12.92 | $2.83 | 364,131.0 | +14.27% |
| 2024-10 | $14.50 | $12.42 | $2.08 | 241,813.0 | -6.00% |
| 2024-09 | $15.20 | $13.46 | $1.74 | 238,060.0 | -0.56% |
| 2024-08 | $14.46 | $11.39 | $3.07 | 408,212.0 | +5.87% |
| 2024-07 | $14.15 | $11.94 | $2.21 | 222,836.0 | +8.91% |
| 2024-06 | $13.03 | $11.92 | $1.11 | 260,273.0 | -5.22% |
| 2024-05 | $13.40 | $11.55 | $1.85 | 420,717.0 | +1.64% |
| 2024-04 | $13.60 | $11.83 | $1.77 | 156,566.0 | -1.00% |
| 2024-03 | $13.34 | $11.40 | $1.93 | 305,108.0 | -3.36% |
| 2024-02 | $13.59 | $12.38 | $1.21 | 290,368.0 | +0.75% |
| 2024-01 | $15.63 | $12.73 | $2.90 | 304,457.0 | -13.36% |
Hirequest Inc 주식 (HQI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.31 | $14.39 | $2.92 | 538,088.0 | +3.65% |
| 2023-11 | $16.37 | $12.49 | $3.88 | 476,261.0 | -2.82% |
| 2023-10 | $16.83 | $14.84 | $1.99 | 299,314.0 | -1.23% |
| 2023-09 | $19.39 | $15.10 | $4.29 | 525,447.0 | -18.87% |
| 2023-08 | $25.27 | $17.45 | $7.82 | 722,508.0 | -23.95% |
| 2023-07 | $26.47 | $24.37 | $2.10 | 348,507.0 | -3.92% |
| 2023-06 | $29.38 | $23.02 | $6.36 | 1,527,317.0 | +12.01% |
| 2023-05 | $25.79 | $19.25 | $6.54 | 709,578.0 | +11.20% |
| 2023-04 | $23.05 | $18.50 | $4.55 | 277,511.0 | -3.11% |
| 2023-03 | $24.98 | $20.08 | $4.91 | 468,528.0 | -5.31% |
| 2023-02 | $23.01 | $20.75 | $2.26 | 191,881.0 | +5.86% |
| 2023-01 | $21.52 | $15.91 | $5.61 | 277,895.0 | +36.12% |
0.17%
0.80%
자본화:
|
볼륨(24시간):