Stockscreener 앱 받기
13.46
0.88%
0.14
시간 외 거래:
13.46
Hirequest Inc 주식 (HQI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-30 | $13.79 | $13.46 | $0.33 | 3,536.0 | -1.03% |
| 2026-07-29 | $13.85 | $13.37 | $0.4782 | 6,057.0 | -1.56% |
| 2026-07-28 | $14.23 | $13.08 | $1.15 | 29,284.0 | +0.18% |
| 2026-07-27 | $13.96 | $13.10 | $0.8553 | 27,193.0 | +6.90% |
| 2026-07-24 | $13.16 | $12.82 | $0.344 | 6,723.0 | +1.74% |
| 2026-07-23 | $13.07 | $12.51 | $0.5564 | 8,057.0 | -0.86% |
| 2026-07-22 | $12.88 | $12.53 | $0.35 | 9,394.0 | +1.35% |
| 2026-07-21 | $12.80 | $12.26 | $0.545 | 9,528.0 | +3.70% |
| 2026-07-20 | $12.17 | $12.17 | $0.00 | 2,307.0 | +0.50% |
| 2026-07-17 | $12.75 | $12.11 | $0.64 | 8,343.0 | -1.30% |
| 2026-07-16 | $12.69 | $12.27 | $0.42 | 11,702.0 | -2.31% |
| 2026-07-15 | $12.81 | $12.56 | $0.2517 | 3,118.0 | -0.55% |
| 2026-07-14 | $13.45 | $12.61 | $0.84 | 6,118.0 | -2.47% |
| 2026-07-13 | $13.03 | $12.56 | $0.46 | 6,796.0 | +4.35% |
| 2026-07-10 | $12.41 | $12.23 | $0.18 | 5,165.0 | +0.81% |
| 2026-07-09 | $12.31 | $12.20 | $0.11 | 1,136.0 | +0.16% |
| 2026-07-08 | $12.42 | $12.29 | $0.13 | 3,561.0 | +1.15% |
| 2026-07-07 | $13.08 | $12.10 | $0.985 | 18,623.0 | -0.08% |
| 2026-07-06 | $12.96 | $12.16 | $0.805 | 12,368.0 | -4.78% |
| 2026-07-02 | $13.45 | $12.66 | $0.78 | 12,210.0 | -4.91% |
| 2026-07-01 | $13.64 | $12.65 | $0.989 | 21,395.0 | +6.93% |
| 2026-06-30 | $13.53 | $12.43 | $1.10 | 18,582.0 | -5.56% |
Hirequest Inc 주식 (HQI) 연도별 가격 이력
이 심층 분석에서는 Hirequest Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HQI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hirequest Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hirequest Inc 주식 (HQI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $14.23 | $12.10 | $2.13 | 216,150.0 | +7.17% |
| 2026-06 | $14.54 | $11.87 | $2.67 | 412,203.0 | -4.49% |
| 2026-05 | $13.38 | $10.89 | $2.49 | 369,866.0 | +13.66% |
| 2026-04 | $11.89 | $9.97 | $1.92 | 420,762.0 | +15.93% |
| 2026-03 | $12.47 | $9.65 | $2.82 | 363,487.0 | -14.41% |
| 2026-02 | $12.48 | $10.28 | $2.20 | 441,113.0 | +3.83% |
| 2026-01 | $11.88 | $10.30 | $1.58 | 583,943.0 | +6.85% |
Hirequest Inc 주식 (HQI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.10 | $7.38 | $3.72 | 1,070,608.0 | +18.53% |
| 2025-11 | $10.00 | $7.61 | $2.39 | 268,492.0 | +1.88% |
| 2025-10 | $9.76 | $8.04 | $1.72 | 282,263.0 | -11.33% |
| 2025-09 | $10.30 | $9.30 | $1.00 | 183,720.0 | -1.43% |
| 2025-08 | $10.13 | $8.94 | $1.19 | 145,666.0 | -4.59% |
| 2025-07 | $10.66 | $9.22 | $1.44 | 311,994.0 | +2.20% |
| 2025-06 | $10.25 | $9.71 | $0.54 | 290,268.0 | +0.00% |
| 2025-05 | $10.46 | $9.04 | $1.42 | 347,037.0 | -2.63% |
| 2025-04 | $12.48 | $10.02 | $2.46 | 361,911.0 | -13.61% |
| 2025-03 | $15.20 | $11.67 | $3.53 | 351,797.0 | -21.50% |
| 2025-02 | $15.75 | $12.55 | $3.20 | 337,893.0 | +16.62% |
| 2025-01 | $14.20 | $12.42 | $1.78 | 187,850.0 | -8.19% |
Hirequest Inc 주식 (HQI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.75 | $13.15 | $2.60 | 361,482.0 | -13.54% |
| 2024-11 | $15.75 | $12.92 | $2.83 | 364,131.0 | +14.27% |
| 2024-10 | $14.50 | $12.42 | $2.08 | 241,813.0 | -6.00% |
| 2024-09 | $15.20 | $13.46 | $1.74 | 238,060.0 | -0.56% |
| 2024-08 | $14.46 | $11.39 | $3.07 | 408,212.0 | +5.87% |
| 2024-07 | $14.15 | $11.94 | $2.21 | 222,836.0 | +8.91% |
| 2024-06 | $13.03 | $11.92 | $1.11 | 260,273.0 | -5.22% |
| 2024-05 | $13.40 | $11.55 | $1.85 | 420,717.0 | +1.64% |
| 2024-04 | $13.60 | $11.83 | $1.77 | 156,566.0 | -1.00% |
| 2024-03 | $13.34 | $11.40 | $1.93 | 305,108.0 | -3.36% |
| 2024-02 | $13.59 | $12.38 | $1.21 | 290,368.0 | +0.75% |
| 2024-01 | $15.63 | $12.73 | $2.90 | 304,457.0 | -13.36% |
2.28%
2.08%
자본화:
|
볼륨(24시간):