Stockscreener 앱 받기
15.49
0.96%
-0.15
Hirequest Inc 주식 (HQI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $15.75 | $15.37 | $0.38 | 7,113.0 | -0.96% |
| 2024-11-26 | $15.75 | $15.44 | $0.3133 | 15,315.0 | +0.77% |
| 2024-11-25 | $15.74 | $15.20 | $0.54 | 30,427.0 | +1.64% |
| 2024-11-22 | $15.27 | $14.69 | $0.5759 | 16,635.0 | +1.87% |
| 2024-11-21 | $14.99 | $14.38 | $0.61 | 19,127.0 | +3.52% |
| 2024-11-20 | $14.66 | $14.35 | $0.31 | 9,098.0 | -1.30% |
| 2024-11-19 | $14.85 | $14.22 | $0.63 | 86,300.0 | +0.89% |
| 2024-11-18 | $14.75 | $14.39 | $0.3565 | 15,601.0 | +1.68% |
| 2024-11-15 | $14.60 | $14.27 | $0.33 | 11,019.0 | -0.42% |
| 2024-11-14 | $14.64 | $14.25 | $0.3911 | 11,747.0 | -1.44% |
| 2024-11-13 | $14.76 | $14.26 | $0.4969 | 9,449.0 | +1.96% |
| 2024-11-12 | $14.74 | $14.25 | $0.49 | 16,859.0 | -2.92% |
| 2024-11-11 | $14.77 | $14.12 | $0.65 | 18,983.0 | +3.52% |
| 2024-11-08 | $14.25 | $13.14 | $1.11 | 15,560.0 | +2.52% |
| 2024-11-07 | $14.80 | $13.87 | $0.93 | 15,558.0 | -5.39% |
| 2024-11-06 | $14.66 | $13.47 | $1.19 | 22,388.0 | +8.75% |
| 2024-11-05 | $13.48 | $12.92 | $0.56 | 16,876.0 | +2.90% |
| 2024-11-04 | $13.53 | $12.93 | $0.6016 | 4,188.0 | -1.87% |
| 2024-11-01 | $13.48 | $13.13 | $0.355 | 5,596.0 | +0.30% |
| 2024-10-31 | $13.64 | $13.30 | $0.34 | 8,173.0 | -2.20% |
| 2024-10-30 | $14.15 | $13.48 | $0.6679 | 18,220.0 | -2.99% |
| 2024-10-29 | $14.15 | $13.90 | $0.2477 | 3,991.0 | -0.28% |
Hirequest Inc 주식 (HQI) 연도별 가격 이력
이 심층 분석에서는 Hirequest Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HQI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hirequest Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hirequest Inc 주식 (HQI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $15.75 | $12.92 | $2.83 | 354,952.0 | +16.38% |
| 2024-10 | $14.50 | $12.42 | $2.08 | 241,813.0 | -6.00% |
| 2024-09 | $15.20 | $13.46 | $1.74 | 238,060.0 | -0.56% |
| 2024-08 | $14.46 | $11.39 | $3.07 | 408,212.0 | +5.87% |
| 2024-07 | $14.15 | $11.94 | $2.21 | 222,836.0 | +8.91% |
| 2024-06 | $13.03 | $11.92 | $1.11 | 260,273.0 | -5.22% |
| 2024-05 | $13.40 | $11.55 | $1.85 | 420,717.0 | +1.64% |
| 2024-04 | $13.60 | $11.83 | $1.77 | 156,566.0 | -1.00% |
| 2024-03 | $13.34 | $11.40 | $1.93 | 305,108.0 | -3.36% |
| 2024-02 | $13.59 | $12.38 | $1.21 | 290,368.0 | +0.75% |
| 2024-01 | $15.63 | $12.73 | $2.90 | 304,457.0 | -13.36% |
Hirequest Inc 주식 (HQI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.31 | $14.39 | $2.92 | 538,088.0 | +3.65% |
| 2023-11 | $16.37 | $12.49 | $3.88 | 476,261.0 | -2.82% |
| 2023-10 | $16.83 | $14.84 | $1.99 | 299,314.0 | -1.23% |
| 2023-09 | $19.39 | $15.10 | $4.29 | 525,447.0 | -18.87% |
| 2023-08 | $25.27 | $17.45 | $7.82 | 722,508.0 | -23.95% |
| 2023-07 | $26.47 | $24.37 | $2.10 | 348,507.0 | -3.92% |
| 2023-06 | $29.38 | $23.02 | $6.36 | 1,527,317.0 | +12.01% |
| 2023-05 | $25.79 | $19.25 | $6.54 | 709,578.0 | +11.20% |
| 2023-04 | $23.05 | $18.50 | $4.55 | 277,511.0 | -3.11% |
| 2023-03 | $24.98 | $20.08 | $4.91 | 468,528.0 | -5.31% |
| 2023-02 | $23.01 | $20.75 | $2.26 | 191,881.0 | +5.86% |
| 2023-01 | $21.52 | $15.91 | $5.61 | 277,895.0 | +36.12% |
Hirequest Inc 주식 (HQI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $20.14 | $14.69 | $5.45 | 351,401.0 | -9.66% |
| 2022-11 | $18.81 | $13.68 | $5.13 | 189,883.0 | +12.04% |
| 2022-10 | $15.90 | $12.50 | $3.40 | 167,002.0 | +21.09% |
| 2022-09 | $15.35 | $12.64 | $2.71 | 169,408.0 | -8.25% |
| 2022-08 | $15.87 | $13.30 | $2.57 | 200,454.0 | -5.95% |
| 2022-07 | $15.93 | $13.21 | $2.72 | 194,602.0 | +6.10% |
| 2022-06 | $15.98 | $11.80 | $4.18 | 1,381,862.0 | -8.74% |
| 2022-05 | $16.98 | $14.22 | $2.76 | 822,577.0 | -7.10% |
| 2022-04 | $19.28 | $16.20 | $3.08 | 340,078.0 | -13.08% |
| 2022-03 | $20.26 | $16.27 | $3.99 | 562,323.0 | +1.92% |
| 2022-02 | $20.50 | $17.37 | $3.13 | 242,121.0 | +1.41% |
| 2022-01 | $20.78 | $16.85 | $3.93 | 329,399.0 | -8.23% |
0.41%
1.28%
자본화:
|
볼륨(24시간):