9.80
price up icon1.74%   0.04
 
loading

Hirequest Inc 주식 (HQI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-02 $10.07 $9.75 $0.3192 6,877.0 +0.41%
2025-08-29 $9.79 $9.64 $0.1524 3,440.0 +1.99%
2025-08-28 $9.70 $9.55 $0.15 5,869.0 +0.00%
2025-08-27 $9.58 $9.50 $0.08 3,215.0 +0.63%
2025-08-26 $9.80 $9.31 $0.49 6,948.0 -0.11%
2025-08-25 $9.85 $9.52 $0.33 3,248.0 -2.86%
2025-08-22 $9.92 $9.60 $0.3173 12,329.0 +4.14%
2025-08-21 $9.60 $9.13 $0.4715 7,765.0 -1.00%
2025-08-20 $9.51 $9.19 $0.315 7,515.0 +4.22%
2025-08-19 $9.52 $9.12 $0.401 4,759.0 -1.30%
2025-08-18 $9.94 $9.24 $0.70 6,373.0 -4.35%
2025-08-15 $9.66 $9.30 $0.36 4,469.0 +4.77%
2025-08-14 $9.58 $8.94 $0.64 15,751.0 -4.75%
2025-08-13 $9.79 $9.67 $0.1191 8,654.0 -3.01%
2025-08-12 $10.00 $9.82 $0.18 8,103.0 +1.01%
2025-08-11 $10.07 $9.58 $0.4916 9,719.0 +2.38%
2025-08-08 $9.93 $9.65 $0.28 3,972.0 -1.03%
2025-08-07 $10.07 $9.65 $0.425 5,294.0 -0.20%
2025-08-06 $10.01 $9.75 $0.26 8,098.0 -1.71%
2025-08-05 $10.07 $9.76 $0.31 5,923.0 -0.50%

Hirequest Inc 주식 (HQI) 연도별 가격 이력

이 심층 분석에서는 Hirequest Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HQI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hirequest Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Hirequest Inc 주식 (HQI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $10.07 $9.75 $0.3192 13,754.0 +0.41%
2025-08 $10.13 $8.94 $1.19 145,666.0 -4.59%
2025-07 $10.66 $9.22 $1.44 311,994.0 +2.20%
2025-06 $10.25 $9.71 $0.54 290,268.0 +0.00%
2025-05 $10.46 $9.04 $1.42 347,037.0 -2.63%
2025-04 $12.48 $10.02 $2.46 361,911.0 -13.61%
2025-03 $15.20 $11.67 $3.53 351,797.0 -21.50%
2025-02 $15.75 $12.55 $3.20 337,893.0 +16.62%
2025-01 $14.20 $12.42 $1.78 187,850.0 -8.19%

Hirequest Inc 주식 (HQI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $15.75 $13.15 $2.60 361,482.0 -13.54%
2024-11 $15.75 $12.92 $2.83 364,131.0 +14.27%
2024-10 $14.50 $12.42 $2.08 241,813.0 -6.00%
2024-09 $15.20 $13.46 $1.74 238,060.0 -0.56%
2024-08 $14.46 $11.39 $3.07 408,212.0 +5.87%
2024-07 $14.15 $11.94 $2.21 222,836.0 +8.91%
2024-06 $13.03 $11.92 $1.11 260,273.0 -5.22%
2024-05 $13.40 $11.55 $1.85 420,717.0 +1.64%
2024-04 $13.60 $11.83 $1.77 156,566.0 -1.00%
2024-03 $13.34 $11.40 $1.93 305,108.0 -3.36%
2024-02 $13.59 $12.38 $1.21 290,368.0 +0.75%
2024-01 $15.63 $12.73 $2.90 304,457.0 -13.36%

Hirequest Inc 주식 (HQI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $17.31 $14.39 $2.92 538,088.0 +3.65%
2023-11 $16.37 $12.49 $3.88 476,261.0 -2.82%
2023-10 $16.83 $14.84 $1.99 299,314.0 -1.23%
2023-09 $19.39 $15.10 $4.29 525,447.0 -18.87%
2023-08 $25.27 $17.45 $7.82 722,508.0 -23.95%
2023-07 $26.47 $24.37 $2.10 348,507.0 -3.92%
2023-06 $29.38 $23.02 $6.36 1,527,317.0 +12.01%
2023-05 $25.79 $19.25 $6.54 709,578.0 +11.20%
2023-04 $23.05 $18.50 $4.55 277,511.0 -3.11%
2023-03 $24.98 $20.08 $4.91 468,528.0 -5.31%
2023-02 $23.01 $20.75 $2.26 191,881.0 +5.86%
2023-01 $21.52 $15.91 $5.61 277,895.0 +36.12%
$4.12
price up icon 5.64%
$13.92
price down icon 1.00%
$32.17
price up icon 0.03%
$50.08
price down icon 0.08%
$48.54
price down icon 0.56%
staffing_employment_services MAN
$41.28
price up icon 0.55%
자본화:     |  볼륨(24시간):