Stockscreener 앱 받기
67.48
1.11%
-0.7542
Hartford Us Quality Growth Etf 주식 (HQGO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $67.48 | $67.48 | $0.00 | 6.00 | -1.11% |
| 2026-10-13 | $68.23 | $68.23 | $0.00 | 17.00 | -0.20% |
| 2026-10-12 | $68.37 | $68.37 | $0.00 | 6.00 | -0.29% |
| 2026-10-09 | $68.57 | $68.46 | $0.1083 | 1,511.0 | +0.74% |
| 2026-10-08 | $68.07 | $67.95 | $0.1165 | 2,121.0 | -0.33% |
| 2026-10-07 | $68.46 | $68.18 | $0.28 | 1,925.0 | -0.10% |
| 2026-10-06 | $68.58 | $68.32 | $0.26 | 4,027.0 | +0.35% |
| 2026-10-05 | $68.12 | $68.09 | $0.0313 | 1,542.0 | +0.69% |
| 2026-10-02 | $67.65 | $67.61 | $0.0439 | 527.0 | +0.51% |
| 2026-10-01 | $67.31 | $67.31 | $0.00 | 45.00 | +0.24% |
| 2026-09-30 | $67.15 | $67.15 | $0.00 | 19.00 | +0.03% |
| 2026-09-29 | $67.14 | $67.10 | $0.0356 | 1,569.0 | -0.17% |
| 2026-09-28 | $67.25 | $67.25 | $0.00 | 23.00 | -0.81% |
| 2026-09-25 | $67.80 | $67.50 | $0.3002 | 117.0 | +0.27% |
| 2026-09-24 | $67.62 | $67.62 | $0.00 | 34.00 | +0.09% |
| 2026-09-23 | $67.57 | $67.56 | $0.0142 | 128.0 | -0.82% |
| 2026-09-22 | $68.12 | $68.12 | $0.00 | 221.0 | +0.17% |
| 2026-09-21 | $68.00 | $68.00 | $0.00 | 17.00 | +1.78% |
| 2026-09-18 | $66.81 | $66.81 | $0.00 | 37.00 | +0.11% |
| 2026-09-17 | $66.74 | $66.74 | $0.00 | 16.00 | +1.22% |
| 2026-09-16 | $65.93 | $65.93 | $0.00 | 16.00 | -0.29% |
| 2026-09-15 | $66.14 | $66.03 | $0.11 | 1,581.0 | -0.62% |
Hartford Us Quality Growth Etf 주식 (HQGO) 연도별 가격 이력
이 심층 분석에서는 Hartford Us Quality Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HQGO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hartford Us Quality Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hartford Us Quality Growth Etf 주식 (HQGO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $68.58 | $67.31 | $1.27 | 11,727.0 | +0.49% |
| 2026-09 | $68.12 | $65.92 | $2.20 | 4,196.0 | -0.42% |
| 2026-08 | $68.46 | $66.24 | $2.22 | 3,405.0 | +2.72% |
| 2026-07 | $66.21 | $64.00 | $2.21 | 2,010.0 | +0.27% |
| 2026-06 | $66.70 | $63.27 | $3.43 | 44,201.0 | -1.18% |
| 2026-05 | $66.26 | $62.52 | $3.74 | 2,704.0 | +6.42% |
| 2026-04 | $62.26 | $56.87 | $5.39 | 5,493.0 | +9.83% |
| 2026-03 | $59.51 | $55.00 | $4.51 | 46,744.0 | -4.87% |
| 2026-02 | $61.05 | $58.63 | $2.42 | 5,545.0 | -1.53% |
| 2026-01 | $61.75 | $59.37 | $2.38 | 3,646.0 | +0.70% |
Hartford Us Quality Growth Etf 주식 (HQGO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $61.16 | $59.27 | $1.89 | 3,277.0 | +0.14% |
| 2025-11 | $60.69 | $57.25 | $3.43 | 2,337.0 | -0.02% |
| 2025-10 | $60.78 | $57.66 | $3.12 | 4,866.0 | +2.52% |
| 2025-09 | $59.47 | $55.79 | $3.68 | 7,551.0 | +4.35% |
| 2025-08 | $57.07 | $54.37 | $2.70 | 3,173.0 | +2.42% |
| 2025-07 | $55.83 | $54.19 | $1.64 | 5,402.0 | +1.87% |
| 2025-06 | $54.25 | $52.29 | $1.96 | 2,396.0 | +4.03% |
| 2025-05 | $52.83 | $49.34 | $3.49 | 121,674.0 | +6.35% |
| 2025-04 | $49.61 | $43.15 | $6.46 | 31,330.0 | +0.38% |
| 2025-03 | $52.44 | $48.15 | $4.29 | 5,245.0 | -6.93% |
| 2025-02 | $55.11 | $51.62 | $3.49 | 1,967.0 | -3.29% |
| 2025-01 | $54.58 | $52.28 | $2.30 | 1,712.0 | +3.44% |
Hartford Us Quality Growth Etf 주식 (HQGO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $54.92 | $52.64 | $2.28 | 946.0 | -1.72% |
| 2024-11 | $54.00 | $50.49 | $3.51 | 715,207.0 | +6.85% |
| 2024-10 | $51.87 | $50.13 | $1.74 | 114.0 | -0.80% |
| 2024-09 | $50.60 | $47.37 | $3.23 | 265.0 | +1.99% |
| 2024-08 | $49.61 | $45.45 | $4.16 | 144.0 | +1.93% |
| 2024-07 | $49.97 | $47.58 | $2.39 | 173.0 | +0.70% |
| 2024-06 | $48.61 | $46.21 | $2.40 | 85.00 | +4.83% |
| 2024-05 | $46.98 | $44.43 | $2.55 | 681.0 | +3.72% |
| 2024-04 | $46.91 | $44.11 | $2.80 | 1,086.0 | -5.52% |
| 2024-03 | $47.24 | $45.82 | $1.42 | 673.0 | +2.43% |
| 2024-02 | $45.94 | $43.92 | $2.02 | 1,723.0 | +5.91% |
| 2024-01 | $44.17 | $41.05 | $3.12 | 101.0 | +2.83% |
0.71%
0.04%
자본화:
|
볼륨(24시간):