Stockscreener 앱 받기
67.20
0.03%
0.0178
Hartford Us Quality Growth Etf 주식 (HQGO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-25 | $67.14 | $67.00 | $0.1412 | 1,003.0 | -0.10% |
| 2026-08-21 | $67.22 | $67.18 | $0.0378 | 129.0 | +0.54% |
| 2026-08-20 | $66.82 | $66.82 | $0.00 | 17.00 | -1.04% |
| 2026-08-19 | $67.52 | $67.52 | $0.00 | 89.00 | +0.38% |
| 2026-08-18 | $67.27 | $67.27 | $0.00 | 15.00 | -0.50% |
| 2026-08-17 | $67.61 | $67.61 | $0.00 | 79.00 | -0.66% |
| 2026-08-14 | $68.06 | $68.06 | $0.00 | 58.00 | -0.58% |
| 2026-08-13 | $68.46 | $68.46 | $0.00 | 23.00 | +1.04% |
| 2026-08-12 | $67.75 | $67.75 | $0.00 | 91.00 | -0.08% |
| 2026-08-11 | $67.81 | $67.81 | $0.00 | 102.0 | -0.50% |
| 2026-08-10 | $68.15 | $68.15 | $0.00 | 99.00 | +0.23% |
| 2026-08-07 | $67.99 | $67.99 | $0.00 | 7.00 | +1.15% |
| 2026-08-06 | $67.21 | $67.12 | $0.0914 | 121.0 | -0.68% |
| 2026-08-05 | $67.67 | $67.67 | $0.00 | 22.00 | -0.31% |
| 2026-08-04 | $67.89 | $67.89 | $0.00 | 14.00 | +1.98% |
| 2026-08-03 | $66.66 | $66.24 | $0.415 | 418.0 | +1.39% |
| 2026-07-31 | $65.65 | $65.65 | $0.00 | 15.00 | +1.10% |
| 2026-07-30 | $64.94 | $64.94 | $0.00 | 22.00 | +0.90% |
| 2026-07-29 | $64.36 | $64.36 | $0.00 | 38.00 | -0.82% |
| 2026-07-28 | $64.89 | $64.89 | $0.00 | 14.00 | +0.59% |
Hartford Us Quality Growth Etf 주식 (HQGO) 연도별 가격 이력
이 심층 분석에서는 Hartford Us Quality Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HQGO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hartford Us Quality Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hartford Us Quality Growth Etf 주식 (HQGO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $68.46 | $66.24 | $2.22 | 3,290.0 | +2.22% |
| 2026-07 | $66.21 | $64.00 | $2.21 | 2,010.0 | +0.27% |
| 2026-06 | $66.70 | $63.27 | $3.43 | 44,201.0 | -1.18% |
| 2026-05 | $66.26 | $62.52 | $3.74 | 2,704.0 | +6.42% |
| 2026-04 | $62.26 | $56.87 | $5.39 | 5,493.0 | +9.83% |
| 2026-03 | $59.51 | $55.00 | $4.51 | 46,744.0 | -4.87% |
| 2026-02 | $61.05 | $58.63 | $2.42 | 5,545.0 | -1.53% |
| 2026-01 | $61.75 | $59.37 | $2.38 | 3,646.0 | +0.70% |
Hartford Us Quality Growth Etf 주식 (HQGO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $61.16 | $59.27 | $1.89 | 3,277.0 | +0.14% |
| 2025-11 | $60.69 | $57.25 | $3.43 | 2,337.0 | -0.02% |
| 2025-10 | $60.78 | $57.66 | $3.12 | 4,866.0 | +2.52% |
| 2025-09 | $59.47 | $55.79 | $3.68 | 7,551.0 | +4.35% |
| 2025-08 | $57.07 | $54.37 | $2.70 | 3,173.0 | +2.42% |
| 2025-07 | $55.83 | $54.19 | $1.64 | 5,402.0 | +1.87% |
| 2025-06 | $54.25 | $52.29 | $1.96 | 2,396.0 | +4.03% |
| 2025-05 | $52.83 | $49.34 | $3.49 | 121,674.0 | +6.35% |
| 2025-04 | $49.61 | $43.15 | $6.46 | 31,330.0 | +0.38% |
| 2025-03 | $52.44 | $48.15 | $4.29 | 5,245.0 | -6.93% |
| 2025-02 | $55.11 | $51.62 | $3.49 | 1,967.0 | -3.29% |
| 2025-01 | $54.58 | $52.28 | $2.30 | 1,712.0 | +3.44% |
Hartford Us Quality Growth Etf 주식 (HQGO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $54.92 | $52.64 | $2.28 | 946.0 | -1.72% |
| 2024-11 | $54.00 | $50.49 | $3.51 | 715,207.0 | +6.85% |
| 2024-10 | $51.87 | $50.13 | $1.74 | 114.0 | -0.80% |
| 2024-09 | $50.60 | $47.37 | $3.23 | 265.0 | +1.99% |
| 2024-08 | $49.61 | $45.45 | $4.16 | 144.0 | +1.93% |
| 2024-07 | $49.97 | $47.58 | $2.39 | 173.0 | +0.70% |
| 2024-06 | $48.61 | $46.21 | $2.40 | 85.00 | +4.83% |
| 2024-05 | $46.98 | $44.43 | $2.55 | 681.0 | +3.72% |
| 2024-04 | $46.91 | $44.11 | $2.80 | 1,086.0 | -5.52% |
| 2024-03 | $47.24 | $45.82 | $1.42 | 673.0 | +2.43% |
| 2024-02 | $45.94 | $43.92 | $2.02 | 1,723.0 | +5.91% |
| 2024-01 | $44.17 | $41.05 | $3.12 | 101.0 | +2.83% |
0.21%
0.66%
자본화:
|
볼륨(24시간):