Stockscreener 앱 받기
0.3297
6.12%
0.019
시간 외 거래:
.30
-0.0297
-9.01%
Helport Ai Ltd 주식 (HPAI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-13 | $0.33 | $0.3077 | $0.0223 | 213,262.0 | +6.12% |
| 2026-10-12 | $0.3298 | $0.306 | $0.0238 | 74,297.0 | +0.42% |
| 2026-10-09 | $0.325 | $0.3056 | $0.0194 | 75,169.0 | +0.95% |
| 2026-10-08 | $0.3254 | $0.303 | $0.0225 | 93,431.0 | +1.39% |
| 2026-10-07 | $0.3209 | $0.2984 | $0.0225 | 66,129.0 | +0.27% |
| 2026-10-06 | $0.3199 | $0.2877 | $0.0322 | 157,191.0 | +0.84% |
| 2026-10-05 | $0.3247 | $0.2877 | $0.037 | 232,078.0 | -1.68% |
| 2026-10-02 | $0.326 | $0.303 | $0.023 | 19,770.0 | -5.56% |
| 2026-10-01 | $0.3358 | $0.3201 | $0.0157 | 275,838.0 | +1.93% |
| 2026-09-30 | $0.3313 | $0.3113 | $0.0201 | 122,627.0 | +0.61% |
| 2026-09-29 | $0.3267 | $0.3035 | $0.0232 | 85,901.0 | +0.16% |
| 2026-09-28 | $0.3199 | $0.3065 | $0.0134 | 99,249.0 | -0.35% |
| 2026-09-25 | $0.3279 | $0.3015 | $0.0264 | 202,244.0 | +4.31% |
| 2026-09-24 | $0.3756 | $0.2893 | $0.0863 | 1,837,816.0 | +0.90% |
| 2026-09-23 | $0.31 | $0.2876 | $0.0224 | 81,623.0 | +2.79% |
| 2026-09-22 | $0.3099 | $0.2902 | $0.0197 | 70,628.0 | -3.07% |
| 2026-09-21 | $0.3093 | $0.29 | $0.0193 | 86,133.0 | +1.87% |
| 2026-09-18 | $0.3089 | $0.29 | $0.0189 | 260,862.0 | -1.80% |
| 2026-09-17 | $0.3098 | $0.2881 | $0.0217 | 208,915.0 | +1.83% |
| 2026-09-16 | $0.3008 | $0.29 | $0.0108 | 163,906.0 | +0.68% |
| 2026-09-15 | $0.3039 | $0.2879 | $0.016 | 224,898.0 | -1.02% |
Helport Ai Ltd 주식 (HPAI) 연도별 가격 이력
이 심층 분석에서는 Helport Ai Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HPAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Helport Ai Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Helport Ai Ltd 주식 (HPAI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $0.3358 | $0.2877 | $0.0481 | 1,207,165.0 | +4.37% |
| 2026-09 | $0.58 | $0.2512 | $0.3288 | 32,462,348.0 | -19.10% |
| 2026-08 | $0.55 | $0.38 | $0.17 | 6,190,137.0 | -21.85% |
| 2026-07 | $0.79 | $0.401 | $0.389 | 12,417,856.0 | -14.94% |
| 2026-06 | $1.64 | $0.515 | $1.12 | 15,880,568.0 | -44.05% |
| 2026-05 | $1.58 | $0.86 | $0.72 | 43,481,141.0 | -26.06% |
| 2026-04 | $2.29 | $1.34 | $0.95 | 3,601,508.0 | -5.33% |
| 2026-03 | $3.27 | $1.50 | $1.77 | 144,699.0 | -47.74% |
| 2026-02 | $3.40 | $2.80 | $0.60 | 67,342.0 | -4.33% |
| 2026-01 | $4.57 | $2.80 | $1.77 | 144,098.0 | -28.57% |
Helport Ai Ltd 주식 (HPAI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.50 | $3.64 | $0.86 | 211,053.0 | +9.09% |
| 2025-11 | $3.85 | $2.40 | $1.45 | 263,628.0 | +39.46% |
| 2025-10 | $3.95 | $2.50 | $1.45 | 294,271.0 | -20.67% |
| 2025-09 | $4.20 | $3.43 | $0.77 | 215,523.0 | -10.17% |
| 2025-08 | $4.50 | $3.80 | $0.6991 | 58,429.0 | -10.33% |
| 2025-07 | $5.22 | $3.55 | $1.67 | 272,432.0 | -10.00% |
| 2025-06 | $5.17 | $4.16 | $1.01 | 121,909.0 | -6.60% |
| 2025-05 | $6.77 | $4.80 | $1.97 | 172,314.0 | -19.13% |
| 2025-04 | $8.40 | $5.00 | $3.40 | 913,362.0 | +8.08% |
| 2025-03 | $7.50 | $4.82 | $2.68 | 227,809.0 | -13.02% |
| 2025-02 | $7.12 | $5.80 | $1.33 | 103,307.0 | +12.67% |
| 2025-01 | $6.41 | $5.32 | $1.09 | 132,583.0 | +8.11% |
Helport Ai Ltd 주식 (HPAI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.90 | $5.30 | $1.60 | 286,434.0 | +2.37% |
| 2024-11 | $6.60 | $4.20 | $2.40 | 546,084.0 | -2.16% |
| 2024-10 | $7.13 | $4.15 | $2.98 | 492,565.0 | +22.81% |
| 2024-09 | $6.85 | $4.72 | $2.13 | 498,077.0 | -25.83% |
| 2024-08 | $9.41 | $3.07 | $6.34 | 1,345,225.0 | +0.00% |
22.03%
4.04%
자본화:
|
볼륨(24시간):