Helport Ai Ltd (HPAI)

Date: O: H: L: C: Vol:

Helport Ai Ltd 주식 (HPAI) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 03, 2026	$0.2599	$0.2313	$0.0286	29,769,228	+2.38%
Nov 02, 2026	$0.25	$0.2313	$0.0187	11,467	+1.56%
Oct 30, 2026	$0.2563	$0.2314	$0.0249	69,188	-7.44%
Oct 29, 2026	$0.2766	$0.25	$0.0266	32,705	-3.92%
Oct 28, 2026	$0.289	$0.25	$0.039	64,501	-7.20%
Oct 27, 2026	$0.2804	$0.26	$0.0204	185,911	+4.74%
Oct 26, 2026	$0.32	$0.255	$0.065	268,278	-7.40%
Oct 23, 2026	$0.3298	$0.282	$0.0478	113,299	+2.88%
Oct 22, 2026	$0.302	$0.281	$0.021	28,200	-3.83%
Oct 21, 2026	$0.304	$0.2909	$0.0131	11,880	-7.24%
Oct 20, 2026	$0.315	$0.295	$0.02	32,822	+6.74%
Oct 19, 2026	$0.3101	$0.295	$0.0151	24,426	-5.42%
Oct 16, 2026	$0.3451	$0.31	$0.0351	90,866	+0.29%
Oct 15, 2026	$0.3213	$0.31	$0.0112	211,480	-2.93%
Oct 14, 2026	$0.3378	$0.3179	$0.0199	72,682	-2.79%
Oct 13, 2026	$0.33	$0.3077	$0.0223	241,260	+6.12%
Oct 12, 2026	$0.3298	$0.306	$0.0238	74,297	+0.42%
Oct 09, 2026	$0.325	$0.3056	$0.0194	75,169	+0.95%
Oct 08, 2026	$0.3254	$0.303	$0.0225	93,431	+1.39%
Oct 07, 2026	$0.3209	$0.2984	$0.0225	66,129	+0.27%
Oct 06, 2026	$0.3199	$0.2877	$0.0322	157,191	+0.84%

Helport Ai Ltd 주식 (HPAI) 연도별 가격 이력

이 심층 분석에서는 Helport Ai Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HPAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Helport Ai Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Helport Ai Ltd 주식 (HPAI) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$0.2599	$0.2313	$0.0286	29,780,695	+3.98%
Oct, 2026	$0.3451	$0.2314	$0.1137	2,441,401	-26.75%
Sep, 2026	$0.58	$0.2512	$0.3288	32,462,348	-19.10%
Aug, 2026	$0.55	$0.38	$0.17	6,190,137	-21.85%
Jul, 2026	$0.79	$0.401	$0.389	12,417,856	-14.94%
Jun, 2026	$1.64	$0.515	$1.13	15,880,568	-44.05%
May, 2026	$1.58	$0.86	$0.72	43,481,141	-26.06%
Apr, 2026	$2.29	$1.34	$0.95	3,601,508	-5.33%
Mar, 2026	$3.27	$1.50	$1.77	144,699	-47.74%
Feb, 2026	$3.40	$2.80	$0.6	67,342	-4.33%
Jan, 2026	$4.57	$2.80	$1.77	144,098	-28.57%

Helport Ai Ltd 주식 (HPAI) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$4.50	$3.64	$0.86	211,053	+9.09%
Nov, 2025	$3.85	$2.40	$1.45	263,628	+39.46%
Oct, 2025	$3.95	$2.50	$1.45	294,271	-20.67%
Sep, 2025	$4.20	$3.43	$0.77	215,523	-10.17%
Aug, 2025	$4.50	$3.80	$0.6991	58,429	-10.33%
Jul, 2025	$5.22	$3.55	$1.67	272,432	-10.00%
Jun, 2025	$5.18	$4.16	$1.01	121,909	-6.60%
May, 2025	$6.77	$4.80	$1.97	172,314	-19.13%
Apr, 2025	$8.40	$5.00	$3.40	913,362	+8.08%
Mar, 2025	$7.50	$4.82	$2.68	227,809	-13.02%
Feb, 2025	$7.13	$5.80	$1.33	103,307	+12.67%
Jan, 2025	$6.41	$5.32	$1.09	132,583	+8.11%

Helport Ai Ltd 주식 (HPAI) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$6.90	$5.30	$1.60	286,434	+2.37%
Nov, 2024	$6.60	$4.20	$2.40	546,084	-2.16%
Oct, 2024	$7.13	$4.15	$2.98	492,565	+22.81%
Sep, 2024	$6.85	$4.72	$2.13	498,077	-25.83%

HPAI와(과) 유사한 종목