Stockscreener 앱 받기
0.4631
4.40%
0.0195
시간 외 거래:
.47
0.0069
+1.49%
Werewolf Therapeutics Inc 주식 (HOWL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $0.4949 | $0.4436 | $0.0513 | 797,898.0 | +4.40% |
| 2026-05-22 | $0.4633 | $0.42 | $0.0433 | 618,259.0 | +5.02% |
| 2026-05-21 | $0.45 | $0.404 | $0.046 | 413,469.0 | -3.56% |
| 2026-05-20 | $0.4471 | $0.4049 | $0.0422 | 1,032,133.0 | +2.24% |
| 2026-05-19 | $0.5139 | $0.4242 | $0.0897 | 1,126,854.0 | -13.51% |
| 2026-05-18 | $0.55 | $0.4931 | $0.0569 | 414,118.0 | -3.84% |
| 2026-05-15 | $0.54 | $0.51 | $0.03 | 440,884.0 | -5.07% |
| 2026-05-14 | $0.602 | $0.5202 | $0.0818 | 705,619.0 | -7.07% |
| 2026-05-13 | $0.6109 | $0.502 | $0.1089 | 1,178,604.0 | -7.61% |
| 2026-05-12 | $0.6792 | $0.62 | $0.0592 | 500,106.0 | -4.31% |
| 2026-05-11 | $0.7159 | $0.6518 | $0.0641 | 638,803.0 | -2.87% |
| 2026-05-08 | $0.78 | $0.61 | $0.17 | 2,431,808.0 | +9.68% |
| 2026-05-07 | $0.685 | $0.62 | $0.065 | 615,627.0 | -4.64% |
| 2026-05-06 | $0.7167 | $0.65 | $0.0667 | 298,965.0 | -2.91% |
| 2026-05-05 | $0.7253 | $0.6616 | $0.0637 | 309,212.0 | -2.94% |
| 2026-05-04 | $0.75 | $0.69 | $0.06 | 199,889.0 | -4.56% |
| 2026-05-01 | $0.745 | $0.7011 | $0.0439 | 185,387.0 | +0.47% |
| 2026-04-30 | $0.7497 | $0.688 | $0.0617 | 530,156.0 | +5.82% |
| 2026-04-29 | $0.75 | $0.68 | $0.07 | 444,357.0 | -8.11% |
| 2026-04-28 | $0.87 | $0.673 | $0.197 | 893,891.0 | -10.84% |
Werewolf Therapeutics Inc 주식 (HOWL) 연도별 가격 이력
이 심층 분석에서는 Werewolf Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HOWL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Werewolf Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Werewolf Therapeutics Inc 주식 (HOWL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.78 | $0.404 | $0.376 | 12,705,533.0 | -35.64% |
| 2026-04 | $1.14 | $0.673 | $0.467 | 7,116,483.0 | -13.57% |
| 2026-03 | $0.90 | $0.5416 | $0.3584 | 7,754,952.0 | +38.72% |
| 2026-02 | $0.7442 | $0.5904 | $0.1538 | 8,200,161.0 | -9.28% |
| 2026-01 | $0.80 | $0.5301 | $0.2699 | 10,047,691.0 | +4.44% |
Werewolf Therapeutics Inc 주식 (HOWL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.20 | $0.5588 | $0.6412 | 19,287,929.0 | -38.87% |
| 2025-11 | $1.33 | $0.80 | $0.53 | 11,295,733.0 | -23.66% |
| 2025-10 | $2.15 | $1.08 | $1.07 | 27,954,992.0 | -33.50% |
| 2025-09 | $2.38 | $1.29 | $1.09 | 16,242,731.0 | +50.38% |
| 2025-08 | $1.41 | $1.12 | $0.29 | 2,800,766.0 | +8.26% |
| 2025-07 | $1.50 | $1.02 | $0.475 | 7,389,202.0 | +11.01% |
| 2025-06 | $1.51 | $1.01 | $0.495 | 13,040,950.0 | -9.92% |
| 2025-05 | $1.31 | $0.7998 | $0.5102 | 12,750,469.0 | +34.10% |
| 2025-04 | $1.00 | $0.595 | $0.405 | 5,337,079.0 | -7.19% |
| 2025-03 | $1.30 | $0.9722 | $0.3241 | 4,778,866.0 | -21.60% |
| 2025-02 | $1.60 | $1.11 | $0.4847 | 5,374,552.0 | -7.46% |
| 2025-01 | $1.72 | $1.28 | $0.44 | 5,473,926.0 | -9.46% |
Werewolf Therapeutics Inc 주식 (HOWL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.04 | $1.38 | $0.66 | 7,060,900.0 | -26.00% |
| 2024-11 | $2.58 | $1.58 | $1.00 | 11,563,602.0 | -21.72% |
| 2024-10 | $4.18 | $1.81 | $2.37 | 29,538,004.0 | +20.52% |
| 2024-09 | $2.45 | $1.90 | $0.552 | 2,553,026.0 | -1.85% |
| 2024-08 | $2.70 | $1.66 | $1.04 | 4,223,304.0 | -4.00% |
| 2024-07 | $3.07 | $1.98 | $1.09 | 5,907,923.0 | -7.79% |
| 2024-06 | $4.73 | $1.96 | $2.77 | 10,430,944.0 | -52.80% |
| 2024-05 | $6.49 | $4.40 | $2.09 | 3,632,092.0 | -17.15% |
| 2024-04 | $6.89 | $4.50 | $2.39 | 4,113,643.0 | -3.70% |
| 2024-03 | $7.17 | $5.77 | $1.40 | 3,420,200.0 | -6.36% |
| 2024-02 | $8.19 | $4.34 | $3.86 | 4,712,014.0 | +49.46% |
| 2024-01 | $5.59 | $3.84 | $1.75 | 7,000,290.0 | +19.95% |
0.98%
0.12%
자본화:
|
볼륨(24시간):