Stockscreener 앱 받기
1.00
2.35%
0.023
시간 외 거래:
.99
-0.01
-1.00%
Werewolf Therapeutics Inc 주식 (HOWL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-28 | $1.02 | $0.968 | $0.052 | 170,254.0 | +2.35% |
| 2025-11-26 | $1.01 | $0.93 | $0.08 | 254,197.0 | +7.33% |
| 2025-11-25 | $1.00 | $0.90 | $0.10 | 460,907.0 | -6.80% |
| 2025-11-24 | $1.03 | $0.8733 | $0.1567 | 719,826.0 | +11.85% |
| 2025-11-21 | $0.9136 | $0.80 | $0.1136 | 785,996.0 | +2.16% |
| 2025-11-20 | $0.9581 | $0.8506 | $0.1075 | 465,046.0 | -7.57% |
| 2025-11-19 | $0.9999 | $0.90 | $0.0999 | 444,970.0 | +1.04% |
| 2025-11-18 | $0.9802 | $0.89 | $0.0902 | 521,273.0 | -0.46% |
| 2025-11-17 | $0.9998 | $0.9159 | $0.0839 | 519,418.0 | +0.13% |
| 2025-11-14 | $0.9653 | $0.89 | $0.0753 | 723,111.0 | -1.02% |
| 2025-11-13 | $1.09 | $0.90 | $0.19 | 964,761.0 | -14.89% |
| 2025-11-12 | $1.15 | $1.06 | $0.085 | 479,601.0 | -3.54% |
| 2025-11-11 | $1.17 | $1.11 | $0.06 | 349,242.0 | -2.59% |
| 2025-11-10 | $1.21 | $1.14 | $0.0684 | 389,853.0 | +0.87% |
| 2025-11-07 | $1.19 | $1.07 | $0.12 | 742,804.0 | -4.17% |
| 2025-11-06 | $1.27 | $1.18 | $0.09 | 645,517.0 | -1.64% |
| 2025-11-05 | $1.25 | $1.19 | $0.061 | 383,831.0 | +0.83% |
| 2025-11-04 | $1.30 | $1.16 | $0.1399 | 1,562,290.0 | -7.63% |
| 2025-11-03 | $1.33 | $1.24 | $0.09 | 712,836.0 | +0.00% |
| 2025-10-31 | $1.43 | $1.08 | $0.3497 | 1,223,964.0 | -6.43% |
Werewolf Therapeutics Inc 주식 (HOWL) 연도별 가격 이력
이 심층 분석에서는 Werewolf Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HOWL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Werewolf Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Werewolf Therapeutics Inc 주식 (HOWL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $1.33 | $0.80 | $0.53 | 11,465,987.0 | -23.66% |
| 2025-10 | $2.15 | $1.08 | $1.07 | 27,954,992.0 | -33.50% |
| 2025-09 | $2.38 | $1.29 | $1.09 | 16,242,731.0 | +50.38% |
| 2025-08 | $1.41 | $1.12 | $0.29 | 2,800,766.0 | +8.26% |
| 2025-07 | $1.50 | $1.02 | $0.475 | 7,389,202.0 | +11.01% |
| 2025-06 | $1.51 | $1.01 | $0.495 | 13,040,950.0 | -9.92% |
| 2025-05 | $1.31 | $0.7998 | $0.5102 | 12,750,469.0 | +34.10% |
| 2025-04 | $1.00 | $0.595 | $0.405 | 5,337,079.0 | -7.19% |
| 2025-03 | $1.30 | $0.9722 | $0.3241 | 4,778,866.0 | -21.60% |
| 2025-02 | $1.60 | $1.11 | $0.4847 | 5,374,552.0 | -7.46% |
| 2025-01 | $1.72 | $1.28 | $0.44 | 5,473,926.0 | -9.46% |
Werewolf Therapeutics Inc 주식 (HOWL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.04 | $1.38 | $0.66 | 7,060,900.0 | -26.00% |
| 2024-11 | $2.58 | $1.58 | $1.00 | 11,563,602.0 | -21.72% |
| 2024-10 | $4.18 | $1.81 | $2.37 | 29,538,004.0 | +20.52% |
| 2024-09 | $2.45 | $1.90 | $0.552 | 2,553,026.0 | -1.85% |
| 2024-08 | $2.70 | $1.66 | $1.04 | 4,223,304.0 | -4.00% |
| 2024-07 | $3.07 | $1.98 | $1.09 | 5,907,923.0 | -7.79% |
| 2024-06 | $4.73 | $1.96 | $2.77 | 10,430,944.0 | -52.80% |
| 2024-05 | $6.49 | $4.40 | $2.09 | 3,632,092.0 | -17.15% |
| 2024-04 | $6.89 | $4.50 | $2.39 | 4,113,643.0 | -3.70% |
| 2024-03 | $7.17 | $5.77 | $1.40 | 3,420,200.0 | -6.36% |
| 2024-02 | $8.19 | $4.34 | $3.86 | 4,712,014.0 | +49.46% |
| 2024-01 | $5.59 | $3.84 | $1.75 | 7,000,290.0 | +19.95% |
Werewolf Therapeutics Inc 주식 (HOWL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.29 | $2.38 | $1.91 | 5,392,803.0 | +57.55% |
| 2023-11 | $3.35 | $1.90 | $1.45 | 47,627,115.0 | -2.00% |
| 2023-10 | $2.87 | $1.57 | $1.30 | 5,390,457.0 | +16.82% |
| 2023-09 | $2.79 | $1.93 | $0.865 | 399,862.0 | -21.90% |
| 2023-08 | $3.33 | $2.40 | $0.93 | 916,150.0 | +1.86% |
| 2023-07 | $4.13 | $2.60 | $1.53 | 1,153,398.0 | -11.80% |
| 2023-06 | $3.89 | $2.52 | $1.37 | 831,885.0 | -4.39% |
| 2023-05 | $3.39 | $2.36 | $1.03 | 733,227.0 | +34.60% |
| 2023-04 | $2.69 | $2.31 | $0.38 | 903,662.0 | -8.85% |
| 2023-03 | $3.07 | $2.06 | $1.01 | 1,223,746.0 | -9.88% |
| 2023-02 | $4.15 | $2.55 | $1.60 | 1,632,433.0 | -27.88% |
| 2023-01 | $4.57 | $1.97 | $2.60 | 16,158,990.0 | +95.12% |
0.45%
1.13%
자본화:
|
볼륨(24시간):