Stockscreener 앱 받기
0.659
1.80%
-0.0121
시간 외 거래:
.64
-0.019
-2.88%
Werewolf Therapeutics Inc 주식 (HOWL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $0.6891 | $0.6421 | $0.047 | 222,936.0 | -1.80% |
| 2026-02-11 | $0.7442 | $0.65 | $0.0942 | 307,447.0 | -6.49% |
| 2026-02-10 | $0.73 | $0.6798 | $0.0502 | 552,867.0 | +6.34% |
| 2026-02-09 | $0.6894 | $0.61 | $0.0794 | 603,705.0 | +10.24% |
| 2026-02-06 | $0.6499 | $0.60 | $0.0499 | 204,427.0 | +1.02% |
| 2026-02-05 | $0.6381 | $0.60 | $0.0381 | 176,321.0 | -5.56% |
| 2026-02-04 | $0.6621 | $0.5917 | $0.0704 | 312,261.0 | -3.08% |
| 2026-02-03 | $0.7299 | $0.6311 | $0.0988 | 268,654.0 | -2.42% |
| 2026-02-02 | $0.6899 | $0.62 | $0.0699 | 452,294.0 | +2.55% |
| 2026-01-30 | $0.7471 | $0.66 | $0.0871 | 478,578.0 | -8.69% |
| 2026-01-29 | $0.7456 | $0.6786 | $0.067 | 340,802.0 | +1.56% |
| 2026-01-28 | $0.80 | $0.68 | $0.12 | 1,027,625.0 | +6.33% |
| 2026-01-27 | $0.6889 | $0.6481 | $0.0408 | 152,120.0 | +3.44% |
| 2026-01-26 | $0.6931 | $0.63 | $0.0631 | 334,288.0 | -3.84% |
| 2026-01-23 | $0.7143 | $0.66 | $0.0543 | 250,272.0 | -3.17% |
| 2026-01-22 | $0.7379 | $0.60 | $0.1379 | 979,669.0 | +16.51% |
| 2026-01-21 | $0.6276 | $0.571 | $0.0566 | 389,908.0 | +5.95% |
| 2026-01-20 | $0.5896 | $0.542 | $0.0476 | 672,682.0 | +2.75% |
| 2026-01-16 | $0.57 | $0.535 | $0.035 | 570,519.0 | -0.29% |
| 2026-01-15 | $0.59 | $0.5301 | $0.0599 | 662,713.0 | -5.72% |
| 2026-01-14 | $0.5878 | $0.5501 | $0.0377 | 581,071.0 | +2.26% |
Werewolf Therapeutics Inc 주식 (HOWL) 연도별 가격 이력
이 심층 분석에서는 Werewolf Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HOWL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Werewolf Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Werewolf Therapeutics Inc 주식 (HOWL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $0.7442 | $0.5917 | $0.1525 | 3,323,848.0 | -0.39% |
| 2026-01 | $0.80 | $0.5301 | $0.2699 | 10,047,691.0 | +4.44% |
Werewolf Therapeutics Inc 주식 (HOWL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.20 | $0.5588 | $0.6412 | 19,287,929.0 | -38.87% |
| 2025-11 | $1.33 | $0.80 | $0.53 | 11,295,733.0 | -23.66% |
| 2025-10 | $2.15 | $1.08 | $1.07 | 27,954,992.0 | -33.50% |
| 2025-09 | $2.38 | $1.29 | $1.09 | 16,242,731.0 | +50.38% |
| 2025-08 | $1.41 | $1.12 | $0.29 | 2,800,766.0 | +8.26% |
| 2025-07 | $1.50 | $1.02 | $0.475 | 7,389,202.0 | +11.01% |
| 2025-06 | $1.51 | $1.01 | $0.495 | 13,040,950.0 | -9.92% |
| 2025-05 | $1.31 | $0.7998 | $0.5102 | 12,750,469.0 | +34.10% |
| 2025-04 | $1.00 | $0.595 | $0.405 | 5,337,079.0 | -7.19% |
| 2025-03 | $1.30 | $0.9722 | $0.3241 | 4,778,866.0 | -21.60% |
| 2025-02 | $1.60 | $1.11 | $0.4847 | 5,374,552.0 | -7.46% |
| 2025-01 | $1.72 | $1.28 | $0.44 | 5,473,926.0 | -9.46% |
Werewolf Therapeutics Inc 주식 (HOWL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.04 | $1.38 | $0.66 | 7,060,900.0 | -26.00% |
| 2024-11 | $2.58 | $1.58 | $1.00 | 11,563,602.0 | -21.72% |
| 2024-10 | $4.18 | $1.81 | $2.37 | 29,538,004.0 | +20.52% |
| 2024-09 | $2.45 | $1.90 | $0.552 | 2,553,026.0 | -1.85% |
| 2024-08 | $2.70 | $1.66 | $1.04 | 4,223,304.0 | -4.00% |
| 2024-07 | $3.07 | $1.98 | $1.09 | 5,907,923.0 | -7.79% |
| 2024-06 | $4.73 | $1.96 | $2.77 | 10,430,944.0 | -52.80% |
| 2024-05 | $6.49 | $4.40 | $2.09 | 3,632,092.0 | -17.15% |
| 2024-04 | $6.89 | $4.50 | $2.39 | 4,113,643.0 | -3.70% |
| 2024-03 | $7.17 | $5.77 | $1.40 | 3,420,200.0 | -6.36% |
| 2024-02 | $8.19 | $4.34 | $3.86 | 4,712,014.0 | +49.46% |
| 2024-01 | $5.59 | $3.84 | $1.75 | 7,000,290.0 | +19.95% |
1.24%
0.19%
자본화:
|
볼륨(24시간):