0.6983
price down icon11.90%   -0.0943
pre-market  시장 영업 전:  .61   -0.0883   -12.64%
loading

Werewolf Therapeutics Inc 주식 (HOWL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $0.8201 $0.6951 $0.125 349,841.0 -11.90%
2025-04-03 $0.8795 $0.7902 $0.0893 526,459.0 -13.13%
2025-04-02 $0.9275 $0.86 $0.0675 216,132.0 +4.81%
2025-04-01 $1.00 $0.87 $0.13 379,540.0 -10.46%
2025-03-31 $1.02 $0.9722 $0.0478 215,549.0 -5.61%
2025-03-28 $1.09 $1.00 $0.09 315,040.0 -3.74%
2025-03-27 $1.08 $1.01 $0.07 144,737.0 +3.88%
2025-03-26 $1.08 $1.01 $0.07 502,441.0 -4.63%
2025-03-25 $1.13 $1.06 $0.072 173,380.0 -3.57%
2025-03-24 $1.18 $1.10 $0.08 242,632.0 -0.88%
2025-03-21 $1.13 $1.05 $0.08 310,660.0 +3.67%
2025-03-20 $1.15 $1.07 $0.08 144,666.0 -3.54%
2025-03-19 $1.19 $1.05 $0.14 259,284.0 -2.59%
2025-03-18 $1.22 $1.14 $0.08 166,205.0 -0.85%
2025-03-17 $1.23 $1.14 $0.085 266,624.0 -2.50%
2025-03-14 $1.25 $1.18 $0.07 250,586.0 -0.83%
2025-03-13 $1.26 $1.20 $0.06 273,297.0 -1.63%
2025-03-12 $1.30 $1.22 $0.0763 177,926.0 -2.38%
2025-03-11 $1.28 $1.19 $0.09 249,729.0 +2.86%
2025-03-10 $1.25 $1.18 $0.07 194,027.0 -0.41%

Werewolf Therapeutics Inc 주식 (HOWL) 연도별 가격 이력

이 심층 분석에서는 Werewolf Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HOWL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Werewolf Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Werewolf Therapeutics Inc 주식 (HOWL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $1.00 $0.6951 $0.3049 1,821,813.0 -28.17%
2025-03 $1.30 $0.9722 $0.3241 4,778,866.0 -21.60%
2025-02 $1.60 $1.11 $0.4847 5,374,552.0 -7.46%
2025-01 $1.72 $1.28 $0.44 5,473,926.0 -9.46%

Werewolf Therapeutics Inc 주식 (HOWL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.04 $1.38 $0.66 7,060,900.0 -26.00%
2024-11 $2.58 $1.58 $1.00 11,563,602.0 -21.72%
2024-10 $4.18 $1.81 $2.37 29,538,004.0 +20.52%
2024-09 $2.45 $1.90 $0.552 2,553,026.0 -1.85%
2024-08 $2.70 $1.66 $1.04 4,223,304.0 -4.00%
2024-07 $3.07 $1.98 $1.09 5,907,923.0 -7.79%
2024-06 $4.73 $1.96 $2.77 10,430,944.0 -52.80%
2024-05 $6.49 $4.40 $2.09 3,632,092.0 -17.15%
2024-04 $6.89 $4.50 $2.39 4,113,643.0 -3.70%
2024-03 $7.17 $5.77 $1.40 3,420,200.0 -6.36%
2024-02 $8.19 $4.34 $3.86 4,712,014.0 +49.46%
2024-01 $5.59 $3.84 $1.75 7,000,290.0 +19.95%

Werewolf Therapeutics Inc 주식 (HOWL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.29 $2.38 $1.91 5,392,803.0 +57.55%
2023-11 $3.35 $1.90 $1.45 47,627,115.0 -2.00%
2023-10 $2.87 $1.57 $1.30 5,390,457.0 +16.82%
2023-09 $2.79 $1.93 $0.865 399,862.0 -21.90%
2023-08 $3.33 $2.40 $0.93 916,150.0 +1.86%
2023-07 $4.13 $2.60 $1.53 1,153,398.0 -11.80%
2023-06 $3.89 $2.52 $1.37 831,885.0 -4.39%
2023-05 $3.39 $2.36 $1.03 733,227.0 +34.60%
2023-04 $2.69 $2.31 $0.38 903,662.0 -8.85%
2023-03 $3.07 $2.06 $1.01 1,223,746.0 -9.88%
2023-02 $4.15 $2.55 $1.60 1,632,433.0 -27.88%
2023-01 $4.57 $1.97 $2.60 16,158,990.0 +95.12%
$60.58
price down icon 3.01%
$69.18
price down icon 5.66%
$17.36
price down icon 8.20%
$31.11
price down icon 2.14%
$88.05
price down icon 4.30%
biotechnology ONC
$238.51
price down icon 9.76%
자본화:     |  볼륨(24시간):