Stockscreener 앱 받기
0.6303
1.73%
-0.0111
시간 외 거래:
.64
0.0097
+1.54%
Werewolf Therapeutics Inc 주식 (HOWL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $0.651 | $0.6236 | $0.0274 | 150,399.0 | -1.73% |
| 2026-01-07 | $0.6598 | $0.6235 | $0.0363 | 205,888.0 | -0.12% |
| 2026-01-06 | $0.67 | $0.64 | $0.03 | 354,831.0 | -0.34% |
| 2026-01-05 | $0.657 | $0.6322 | $0.0248 | 322,257.0 | -0.06% |
| 2026-01-02 | $0.6503 | $0.615 | $0.0353 | 346,614.0 | +1.78% |
| 2025-12-31 | $0.6371 | $0.60 | $0.0371 | 403,713.0 | +3.63% |
| 2025-12-30 | $0.63 | $0.6069 | $0.0231 | 621,557.0 | -1.59% |
| 2025-12-29 | $0.65 | $0.589 | $0.061 | 1,844,244.0 | -5.06% |
| 2025-12-26 | $0.67 | $0.6135 | $0.0565 | 669,073.0 | -0.92% |
| 2025-12-24 | $0.67 | $0.6337 | $0.0363 | 266,629.0 | +5.04% |
| 2025-12-23 | $0.688 | $0.61 | $0.078 | 1,317,342.0 | -6.08% |
| 2025-12-22 | $0.7399 | $0.658 | $0.0819 | 1,084,867.0 | -2.53% |
| 2025-12-19 | $0.72 | $0.6548 | $0.0652 | 1,245,221.0 | +6.22% |
| 2025-12-18 | $0.80 | $0.5588 | $0.2412 | 6,242,842.0 | -39.57% |
| 2025-12-17 | $1.20 | $1.06 | $0.14 | 467,849.0 | -0.93% |
| 2025-12-16 | $1.10 | $1.02 | $0.08 | 263,045.0 | +4.85% |
| 2025-12-15 | $1.12 | $1.02 | $0.0998 | 404,102.0 | -6.36% |
| 2025-12-12 | $1.10 | $1.06 | $0.04 | 367,867.0 | +0.92% |
| 2025-12-11 | $1.11 | $1.04 | $0.0696 | 452,557.0 | +1.87% |
| 2025-12-10 | $1.11 | $0.96 | $0.15 | 633,022.0 | +5.94% |
Werewolf Therapeutics Inc 주식 (HOWL) 연도별 가격 이력
이 심층 분석에서는 Werewolf Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HOWL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Werewolf Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Werewolf Therapeutics Inc 주식 (HOWL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $0.67 | $0.615 | $0.055 | 1,530,388.0 | -0.51% |
Werewolf Therapeutics Inc 주식 (HOWL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.20 | $0.5588 | $0.6412 | 19,287,929.0 | -38.87% |
| 2025-11 | $1.33 | $0.80 | $0.53 | 11,295,733.0 | -23.66% |
| 2025-10 | $2.15 | $1.08 | $1.07 | 27,954,992.0 | -33.50% |
| 2025-09 | $2.38 | $1.29 | $1.09 | 16,242,731.0 | +50.38% |
| 2025-08 | $1.41 | $1.12 | $0.29 | 2,800,766.0 | +8.26% |
| 2025-07 | $1.50 | $1.02 | $0.475 | 7,389,202.0 | +11.01% |
| 2025-06 | $1.51 | $1.01 | $0.495 | 13,040,950.0 | -9.92% |
| 2025-05 | $1.31 | $0.7998 | $0.5102 | 12,750,469.0 | +34.10% |
| 2025-04 | $1.00 | $0.595 | $0.405 | 5,337,079.0 | -7.19% |
| 2025-03 | $1.30 | $0.9722 | $0.3241 | 4,778,866.0 | -21.60% |
| 2025-02 | $1.60 | $1.11 | $0.4847 | 5,374,552.0 | -7.46% |
| 2025-01 | $1.72 | $1.28 | $0.44 | 5,473,926.0 | -9.46% |
Werewolf Therapeutics Inc 주식 (HOWL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.04 | $1.38 | $0.66 | 7,060,900.0 | -26.00% |
| 2024-11 | $2.58 | $1.58 | $1.00 | 11,563,602.0 | -21.72% |
| 2024-10 | $4.18 | $1.81 | $2.37 | 29,538,004.0 | +20.52% |
| 2024-09 | $2.45 | $1.90 | $0.552 | 2,553,026.0 | -1.85% |
| 2024-08 | $2.70 | $1.66 | $1.04 | 4,223,304.0 | -4.00% |
| 2024-07 | $3.07 | $1.98 | $1.09 | 5,907,923.0 | -7.79% |
| 2024-06 | $4.73 | $1.96 | $2.77 | 10,430,944.0 | -52.80% |
| 2024-05 | $6.49 | $4.40 | $2.09 | 3,632,092.0 | -17.15% |
| 2024-04 | $6.89 | $4.50 | $2.39 | 4,113,643.0 | -3.70% |
| 2024-03 | $7.17 | $5.77 | $1.40 | 3,420,200.0 | -6.36% |
| 2024-02 | $8.19 | $4.34 | $3.86 | 4,712,014.0 | +49.46% |
| 2024-01 | $5.59 | $3.84 | $1.75 | 7,000,290.0 | +19.95% |
0.80%
4.56%
자본화:
|
볼륨(24시간):