Stockscreener 앱 받기
1.235
2.48%
0.025
Werewolf Therapeutics Inc 주식 (HOWL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-18 | $1.27 | $1.19 | $0.08 | 128,568.0 | +2.07% |
| 2025-06-17 | $1.34 | $1.20 | $0.14 | 287,784.0 | -6.92% |
| 2025-06-16 | $1.34 | $1.21 | $0.135 | 337,292.0 | +6.56% |
| 2025-06-13 | $1.32 | $1.20 | $0.1196 | 303,265.0 | -5.43% |
| 2025-06-12 | $1.31 | $1.22 | $0.09 | 516,279.0 | +4.88% |
| 2025-06-11 | $1.38 | $1.22 | $0.16 | 415,466.0 | -7.52% |
| 2025-06-10 | $1.47 | $1.31 | $0.16 | 956,155.0 | -5.67% |
| 2025-06-09 | $1.51 | $1.39 | $0.125 | 467,615.0 | -0.70% |
| 2025-06-06 | $1.45 | $1.24 | $0.21 | 1,036,698.0 | +15.45% |
| 2025-06-05 | $1.38 | $1.18 | $0.1983 | 625,352.0 | -6.11% |
| 2025-06-04 | $1.41 | $1.29 | $0.12 | 471,941.0 | -3.68% |
| 2025-06-03 | $1.39 | $1.20 | $0.19 | 781,391.0 | +13.33% |
| 2025-06-02 | $1.22 | $1.14 | $0.0749 | 294,863.0 | -0.83% |
| 2025-05-30 | $1.29 | $1.20 | $0.0905 | 376,497.0 | -5.47% |
| 2025-05-29 | $1.29 | $1.18 | $0.115 | 455,072.0 | +4.92% |
| 2025-05-28 | $1.31 | $1.19 | $0.1206 | 619,257.0 | +2.52% |
| 2025-05-27 | $1.23 | $1.14 | $0.09 | 535,893.0 | +3.48% |
| 2025-05-23 | $1.16 | $1.06 | $0.10 | 398,714.0 | +3.60% |
| 2025-05-22 | $1.14 | $1.07 | $0.0699 | 354,329.0 | +2.78% |
| 2025-05-21 | $1.19 | $1.02 | $0.17 | 977,604.0 | -5.26% |
| 2025-05-20 | $1.23 | $1.10 | $0.13 | 3,133,202.0 | +1.79% |
Werewolf Therapeutics Inc 주식 (HOWL) 연도별 가격 이력
이 심층 분석에서는 Werewolf Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HOWL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Werewolf Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Werewolf Therapeutics Inc 주식 (HOWL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $1.51 | $1.14 | $0.3699 | 6,622,669.0 | +2.07% |
| 2025-05 | $1.31 | $0.7998 | $0.5102 | 12,750,469.0 | +34.10% |
| 2025-04 | $1.00 | $0.595 | $0.405 | 5,337,079.0 | -7.19% |
| 2025-03 | $1.30 | $0.9722 | $0.3241 | 4,778,866.0 | -21.60% |
| 2025-02 | $1.60 | $1.11 | $0.4847 | 5,374,552.0 | -7.46% |
| 2025-01 | $1.72 | $1.28 | $0.44 | 5,473,926.0 | -9.46% |
Werewolf Therapeutics Inc 주식 (HOWL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.04 | $1.38 | $0.66 | 7,060,900.0 | -26.00% |
| 2024-11 | $2.58 | $1.58 | $1.00 | 11,563,602.0 | -21.72% |
| 2024-10 | $4.18 | $1.81 | $2.37 | 29,538,004.0 | +20.52% |
| 2024-09 | $2.45 | $1.90 | $0.552 | 2,553,026.0 | -1.85% |
| 2024-08 | $2.70 | $1.66 | $1.04 | 4,223,304.0 | -4.00% |
| 2024-07 | $3.07 | $1.98 | $1.09 | 5,907,923.0 | -7.79% |
| 2024-06 | $4.73 | $1.96 | $2.77 | 10,430,944.0 | -52.80% |
| 2024-05 | $6.49 | $4.40 | $2.09 | 3,632,092.0 | -17.15% |
| 2024-04 | $6.89 | $4.50 | $2.39 | 4,113,643.0 | -3.70% |
| 2024-03 | $7.17 | $5.77 | $1.40 | 3,420,200.0 | -6.36% |
| 2024-02 | $8.19 | $4.34 | $3.86 | 4,712,014.0 | +49.46% |
| 2024-01 | $5.59 | $3.84 | $1.75 | 7,000,290.0 | +19.95% |
Werewolf Therapeutics Inc 주식 (HOWL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.29 | $2.38 | $1.91 | 5,392,803.0 | +57.55% |
| 2023-11 | $3.35 | $1.90 | $1.45 | 47,627,115.0 | -2.00% |
| 2023-10 | $2.87 | $1.57 | $1.30 | 5,390,457.0 | +16.82% |
| 2023-09 | $2.79 | $1.93 | $0.865 | 399,862.0 | -21.90% |
| 2023-08 | $3.33 | $2.40 | $0.93 | 916,150.0 | +1.86% |
| 2023-07 | $4.13 | $2.60 | $1.53 | 1,153,398.0 | -11.80% |
| 2023-06 | $3.89 | $2.52 | $1.37 | 831,885.0 | -4.39% |
| 2023-05 | $3.39 | $2.36 | $1.03 | 733,227.0 | +34.60% |
| 2023-04 | $2.69 | $2.31 | $0.38 | 903,662.0 | -8.85% |
| 2023-03 | $3.07 | $2.06 | $1.01 | 1,223,746.0 | -9.88% |
| 2023-02 | $4.15 | $2.55 | $1.60 | 1,632,433.0 | -27.88% |
| 2023-01 | $4.57 | $1.97 | $2.60 | 16,158,990.0 | +95.12% |
1.59%
0.56%
자본화:
|
볼륨(24시간):