Stockscreener 앱 받기
1.59
1.27%
0.02
Werewolf Therapeutics Inc 주식 (HOWL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $1.63 | $1.49 | $0.14 | 503,254.0 | +1.27% |
| 2024-12-19 | $1.60 | $1.38 | $0.22 | 279,364.0 | +6.08% |
| 2024-12-18 | $1.64 | $1.45 | $0.19 | 419,527.0 | -9.76% |
| 2024-12-17 | $1.72 | $1.61 | $0.105 | 309,257.0 | -1.20% |
| 2024-12-16 | $1.72 | $1.63 | $0.0899 | 301,134.0 | +0.61% |
| 2024-12-13 | $1.71 | $1.62 | $0.09 | 362,894.0 | -3.51% |
| 2024-12-12 | $1.85 | $1.68 | $0.17 | 422,971.0 | -7.57% |
| 2024-12-11 | $1.90 | $1.79 | $0.105 | 318,201.0 | -0.54% |
| 2024-12-10 | $1.88 | $1.79 | $0.09 | 275,419.0 | +0.54% |
| 2024-12-09 | $1.95 | $1.78 | $0.165 | 232,572.0 | +2.78% |
| 2024-12-06 | $1.80 | $1.76 | $0.045 | 338,667.0 | +1.69% |
| 2024-12-05 | $1.92 | $1.73 | $0.19 | 347,021.0 | +0.00% |
| 2024-12-04 | $1.92 | $1.76 | $0.16 | 665,348.0 | -4.84% |
| 2024-12-03 | $1.98 | $1.83 | $0.1511 | 464,689.0 | -5.10% |
| 2024-12-02 | $2.04 | $1.89 | $0.15 | 333,244.0 | -2.00% |
| 2024-11-29 | $2.08 | $1.91 | $0.17 | 215,860.0 | +1.52% |
| 2024-11-27 | $2.00 | $1.91 | $0.09 | 245,781.0 | +0.51% |
| 2024-11-26 | $2.04 | $1.91 | $0.135 | 341,579.0 | -2.00% |
| 2024-11-25 | $2.14 | $1.95 | $0.19 | 782,682.0 | +5.26% |
| 2024-11-22 | $1.94 | $1.73 | $0.215 | 632,162.0 | +6.74% |
Werewolf Therapeutics Inc 주식 (HOWL) 연도별 가격 이력
이 심층 분석에서는 Werewolf Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HOWL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Werewolf Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Werewolf Therapeutics Inc 주식 (HOWL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.04 | $1.38 | $0.66 | 6,076,816.0 | -20.50% |
| 2024-11 | $2.58 | $1.58 | $1.00 | 11,563,602.0 | -21.72% |
| 2024-10 | $4.18 | $1.81 | $2.37 | 29,538,004.0 | +20.52% |
| 2024-09 | $2.45 | $1.90 | $0.552 | 2,553,026.0 | -1.85% |
| 2024-08 | $2.70 | $1.66 | $1.04 | 4,223,304.0 | -4.00% |
| 2024-07 | $3.07 | $1.98 | $1.09 | 5,907,923.0 | -7.79% |
| 2024-06 | $4.73 | $1.96 | $2.77 | 10,430,944.0 | -52.80% |
| 2024-05 | $6.49 | $4.40 | $2.09 | 3,632,092.0 | -17.15% |
| 2024-04 | $6.89 | $4.50 | $2.39 | 4,113,643.0 | -3.70% |
| 2024-03 | $7.17 | $5.77 | $1.40 | 3,420,200.0 | -6.36% |
| 2024-02 | $8.19 | $4.34 | $3.86 | 4,712,014.0 | +49.46% |
| 2024-01 | $5.59 | $3.84 | $1.75 | 7,000,290.0 | +19.95% |
Werewolf Therapeutics Inc 주식 (HOWL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.29 | $2.38 | $1.91 | 5,392,803.0 | +57.55% |
| 2023-11 | $3.35 | $1.90 | $1.45 | 47,627,115.0 | -2.00% |
| 2023-10 | $2.87 | $1.57 | $1.30 | 5,390,457.0 | +16.82% |
| 2023-09 | $2.79 | $1.93 | $0.865 | 399,862.0 | -21.90% |
| 2023-08 | $3.33 | $2.40 | $0.93 | 916,150.0 | +1.86% |
| 2023-07 | $4.13 | $2.60 | $1.53 | 1,153,398.0 | -11.80% |
| 2023-06 | $3.89 | $2.52 | $1.37 | 831,885.0 | -4.39% |
| 2023-05 | $3.39 | $2.36 | $1.03 | 733,227.0 | +34.60% |
| 2023-04 | $2.69 | $2.31 | $0.38 | 903,662.0 | -8.85% |
| 2023-03 | $3.07 | $2.06 | $1.01 | 1,223,746.0 | -9.88% |
| 2023-02 | $4.15 | $2.55 | $1.60 | 1,632,433.0 | -27.88% |
| 2023-01 | $4.57 | $1.97 | $2.60 | 16,158,990.0 | +95.12% |
Werewolf Therapeutics Inc 주식 (HOWL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $2.17 | $1.39 | $0.78 | 3,443,032.0 | +12.02% |
| 2022-11 | $3.02 | $1.62 | $1.40 | 1,685,150.0 | -38.18% |
| 2022-10 | $4.81 | $2.69 | $2.12 | 2,362,014.0 | -34.37% |
| 2022-09 | $7.51 | $4.51 | $3.00 | 1,570,393.0 | -10.87% |
| 2022-08 | $6.46 | $4.50 | $1.96 | 1,935,638.0 | +10.96% |
| 2022-07 | $5.44 | $3.94 | $1.50 | 1,888,301.0 | +11.49% |
| 2022-06 | $5.61 | $3.42 | $2.19 | 5,342,915.0 | +7.92% |
| 2022-05 | $6.14 | $3.73 | $2.41 | 2,520,957.0 | -14.83% |
| 2022-04 | $7.55 | $3.89 | $3.66 | 17,093,249.0 | +1.14% |
| 2022-03 | $7.30 | $3.51 | $3.79 | 1,691,927.0 | -38.55% |
| 2022-02 | $9.25 | $6.53 | $2.72 | 1,042,386.0 | -21.41% |
| 2022-01 | $12.86 | $6.84 | $6.02 | 1,584,466.0 | -23.51% |
2.88%
2.65%
자본화:
|
볼륨(24시간):