Stockscreener 앱 받기
0.9663
2.38%
0.0225
시간 외 거래:
.97
0.0037
+0.38%
Werewolf Therapeutics Inc 주식 (HOWL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $0.9671 | $0.9301 | $0.037 | 484,678.0 | +2.38% |
| 2026-09-03 | $1.02 | $0.9333 | $0.0867 | 1,328,106.0 | -5.46% |
| 2026-09-02 | $0.9983 | $0.9401 | $0.0582 | 1,299,264.0 | +4.26% |
| 2026-09-01 | $0.9675 | $0.912 | $0.0556 | 970,434.0 | +1.75% |
| 2026-08-31 | $0.9489 | $0.90 | $0.0489 | 1,214,930.0 | -0.24% |
| 2026-08-28 | $1.03 | $0.9273 | $0.1027 | 2,280,861.0 | -2.83% |
| 2026-08-27 | $0.9981 | $0.9144 | $0.0837 | 2,193,513.0 | -1.82% |
| 2026-08-26 | $1.05 | $0.8979 | $0.1521 | 11,505,652.0 | +11.10% |
| 2026-08-25 | $0.9344 | $0.84 | $0.0944 | 6,401,762.0 | +0.76% |
| 2026-08-24 | $0.90 | $0.811 | $0.089 | 11,916,244.0 | +1.12% |
| 2026-08-21 | $1.05 | $0.86 | $0.19 | 293,970,563.0 | +102.57% |
| 2026-08-20 | $0.44 | $0.4033 | $0.0367 | 37,427,247.0 | +5.35% |
| 2026-08-19 | $0.42 | $0.4033 | $0.0167 | 155,576.0 | +0.02% |
| 2026-08-18 | $0.4161 | $0.3997 | $0.0164 | 87,046.0 | +0.91% |
| 2026-08-17 | $0.425 | $0.3922 | $0.0328 | 291,659.0 | +0.20% |
| 2026-08-14 | $0.425 | $0.3866 | $0.0384 | 274,408.0 | +4.84% |
| 2026-08-13 | $0.4022 | $0.3821 | $0.0201 | 114,592.0 | +1.07% |
| 2026-08-12 | $0.40 | $0.363 | $0.037 | 452,062.0 | -0.47% |
| 2026-08-11 | $0.40 | $0.37 | $0.03 | 146,098.0 | +0.45% |
Werewolf Therapeutics Inc 주식 (HOWL) 연도별 가격 이력
이 심층 분석에서는 Werewolf Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HOWL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Werewolf Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Werewolf Therapeutics Inc 주식 (HOWL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $1.02 | $0.912 | $0.1081 | 4,567,160.0 | +2.69% |
| 2026-08 | $1.05 | $0.36 | $0.69 | 370,354,757.0 | +166.50% |
| 2026-07 | $0.5398 | $0.295 | $0.2448 | 19,490,283.0 | -1.89% |
| 2026-06 | $0.4953 | $0.27 | $0.2253 | 16,674,782.0 | -20.02% |
| 2026-05 | $0.78 | $0.404 | $0.376 | 13,125,725.0 | -37.47% |
| 2026-04 | $1.14 | $0.673 | $0.467 | 7,116,483.0 | -13.57% |
| 2026-03 | $0.90 | $0.5416 | $0.3584 | 7,754,952.0 | +38.72% |
| 2026-02 | $0.7442 | $0.5904 | $0.1538 | 8,200,161.0 | -9.28% |
| 2026-01 | $0.80 | $0.5301 | $0.2699 | 10,047,691.0 | +4.44% |
Werewolf Therapeutics Inc 주식 (HOWL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.20 | $0.5588 | $0.6412 | 19,287,929.0 | -38.87% |
| 2025-11 | $1.33 | $0.80 | $0.53 | 11,295,733.0 | -23.66% |
| 2025-10 | $2.15 | $1.08 | $1.07 | 27,954,992.0 | -33.50% |
| 2025-09 | $2.38 | $1.29 | $1.09 | 16,242,731.0 | +50.38% |
| 2025-08 | $1.41 | $1.12 | $0.29 | 2,800,766.0 | +8.26% |
| 2025-07 | $1.50 | $1.02 | $0.475 | 7,389,202.0 | +11.01% |
| 2025-06 | $1.51 | $1.01 | $0.495 | 13,040,950.0 | -9.92% |
| 2025-05 | $1.31 | $0.7998 | $0.5102 | 12,750,469.0 | +34.10% |
| 2025-04 | $1.00 | $0.595 | $0.405 | 5,337,079.0 | -7.19% |
| 2025-03 | $1.30 | $0.9722 | $0.3241 | 4,778,866.0 | -21.60% |
| 2025-02 | $1.60 | $1.11 | $0.4847 | 5,374,552.0 | -7.46% |
| 2025-01 | $1.72 | $1.28 | $0.44 | 5,473,926.0 | -9.46% |
Werewolf Therapeutics Inc 주식 (HOWL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.04 | $1.38 | $0.66 | 7,060,900.0 | -26.00% |
| 2024-11 | $2.58 | $1.58 | $1.00 | 11,563,602.0 | -21.72% |
| 2024-10 | $4.18 | $1.81 | $2.37 | 29,538,004.0 | +20.52% |
| 2024-09 | $2.45 | $1.90 | $0.552 | 2,553,026.0 | -1.85% |
| 2024-08 | $2.70 | $1.66 | $1.04 | 4,223,304.0 | -4.00% |
| 2024-07 | $3.07 | $1.98 | $1.09 | 5,907,923.0 | -7.79% |
| 2024-06 | $4.73 | $1.96 | $2.77 | 10,430,944.0 | -52.80% |
| 2024-05 | $6.49 | $4.40 | $2.09 | 3,632,092.0 | -17.15% |
| 2024-04 | $6.89 | $4.50 | $2.39 | 4,113,643.0 | -3.70% |
| 2024-03 | $7.17 | $5.77 | $1.40 | 3,420,200.0 | -6.36% |
| 2024-02 | $8.19 | $4.34 | $3.86 | 4,712,014.0 | +49.46% |
| 2024-01 | $5.59 | $3.84 | $1.75 | 7,000,290.0 | +19.95% |
0.86%
0.31%
자본화:
|
볼륨(24시간):