Stockscreener 앱 받기
2.27
27.84%
0.51
시간 외 거래:
2.38
0.11
+4.85%
New Horizon Aircraft Ltd 주식 (HOVR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-18 | $2.35 | $1.78 | $0.57 | 5,660,763.0 | +28.98% |
| 2025-06-17 | $1.99 | $1.63 | $0.36 | 1,895,030.0 | -4.35% |
| 2025-06-16 | $2.17 | $1.67 | $0.50 | 3,876,415.0 | -1.60% |
| 2025-06-13 | $2.32 | $1.34 | $0.98 | 18,660,212.0 | +36.50% |
| 2025-06-12 | $1.50 | $1.28 | $0.22 | 2,561,608.0 | +2.24% |
| 2025-06-11 | $1.42 | $1.14 | $0.28 | 4,015,585.0 | +19.64% |
| 2025-06-10 | $1.20 | $1.03 | $0.17 | 1,536,113.0 | +2.75% |
| 2025-06-09 | $1.10 | $0.92 | $0.18 | 2,154,936.0 | +16.58% |
| 2025-06-06 | $0.9499 | $0.8516 | $0.0983 | 567,050.0 | +3.89% |
| 2025-06-05 | $1.02 | $0.85 | $0.1696 | 749,817.0 | -7.22% |
| 2025-06-04 | $1.03 | $0.93 | $0.10 | 623,305.0 | +6.62% |
| 2025-06-03 | $1.03 | $0.90 | $0.13 | 884,905.0 | -11.67% |
| 2025-06-02 | $1.09 | $0.99 | $0.105 | 478,843.0 | -2.83% |
| 2025-05-30 | $1.11 | $0.9709 | $0.1393 | 910,136.0 | -3.64% |
| 2025-05-29 | $1.16 | $0.9015 | $0.2585 | 2,279,598.0 | +12.36% |
| 2025-05-28 | $0.9904 | $0.84 | $0.1504 | 1,186,833.0 | +13.82% |
| 2025-05-27 | $0.955 | $0.8512 | $0.1038 | 719,145.0 | -6.71% |
| 2025-05-23 | $1.04 | $0.821 | $0.219 | 1,950,059.0 | +8.96% |
| 2025-05-22 | $0.90 | $0.81 | $0.09 | 636,584.0 | -5.99% |
| 2025-05-21 | $0.9996 | $0.8036 | $0.196 | 2,563,250.0 | -2.16% |
| 2025-05-20 | $0.96 | $0.65 | $0.31 | 4,058,851.0 | +33.33% |
New Horizon Aircraft Ltd 주식 (HOVR) 연도별 가격 이력
이 심층 분석에서는 New Horizon Aircraft Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HOVR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 New Horizon Aircraft Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
New Horizon Aircraft Ltd 주식 (HOVR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $2.35 | $0.85 | $1.50 | 49,325,345.0 | +114.15% |
| 2025-05 | $1.16 | $0.45 | $0.71 | 24,503,483.0 | +109.49% |
| 2025-04 | $0.5318 | $0.35 | $0.1818 | 4,418,650.0 | -2.69% |
| 2025-03 | $0.6146 | $0.439 | $0.1756 | 4,022,901.0 | +2.56% |
| 2025-02 | $0.6982 | $0.44 | $0.2582 | 7,014,487.0 | -24.10% |
| 2025-01 | $1.32 | $0.61 | $0.71 | 21,882,578.0 | -40.88% |
New Horizon Aircraft Ltd 주식 (HOVR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.63 | $0.515 | $1.11 | 79,693,762.0 | +88.18% |
| 2024-11 | $0.79 | $0.2474 | $0.5426 | 184,955,654.0 | +140.26% |
| 2024-10 | $0.4896 | $0.24 | $0.2496 | 17,674,111.0 | -39.21% |
| 2024-09 | $1.30 | $0.4059 | $0.8941 | 15,840,128.0 | -53.47% |
| 2024-08 | $1.05 | $0.51 | $0.54 | 7,297,771.0 | +41.89% |
| 2024-07 | $1.09 | $0.455 | $0.635 | 22,299,601.0 | +26.13% |
| 2024-06 | $1.31 | $0.5323 | $0.7777 | 47,180,706.0 | -30.19% |
| 2024-05 | $2.42 | $0.75 | $1.67 | 1,041,594.0 | -60.45% |
| 2024-04 | $2.60 | $2.00 | $0.60 | 551,144.0 | -16.25% |
| 2024-03 | $3.29 | $1.00 | $2.29 | 6,838,942.0 | +92.00% |
| 2024-02 | $2.05 | $1.17 | $0.88 | 922,184.0 | -23.31% |
| 2024-01 | $4.03 | $1.56 | $2.47 | 2,560,254.0 | +0.00% |
0.73%
자본화:
|
볼륨(24시간):