Stockscreener 앱 받기
2.58
13.16%
0.30
시간 외 거래:
2.58
New Horizon Aircraft Ltd 주식 (HOVR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $2.68 | $2.35 | $0.33 | 1,924,998.0 | +13.16% |
| 2025-10-30 | $2.39 | $2.20 | $0.19 | 634,845.0 | -1.30% |
| 2025-10-29 | $2.35 | $2.09 | $0.26 | 1,683,524.0 | +0.00% |
| 2025-10-28 | $2.56 | $2.27 | $0.29 | 1,895,295.0 | -9.77% |
| 2025-10-27 | $2.85 | $2.50 | $0.355 | 1,553,324.0 | -5.88% |
| 2025-10-24 | $2.85 | $2.65 | $0.20 | 1,392,586.0 | +5.43% |
| 2025-10-23 | $2.70 | $2.53 | $0.17 | 883,260.0 | +1.98% |
| 2025-10-22 | $2.65 | $2.37 | $0.28 | 1,542,037.0 | -6.64% |
| 2025-10-21 | $2.95 | $2.70 | $0.25 | 918,949.0 | -7.19% |
| 2025-10-20 | $3.00 | $2.72 | $0.2799 | 1,227,449.0 | +0.34% |
| 2025-10-17 | $3.14 | $2.65 | $0.4896 | 2,351,932.0 | -6.73% |
| 2025-10-16 | $3.67 | $2.97 | $0.70 | 2,496,544.0 | -13.81% |
| 2025-10-15 | $4.18 | $3.52 | $0.665 | 3,056,763.0 | -7.42% |
| 2025-10-14 | $4.00 | $3.41 | $0.59 | 3,889,723.0 | +6.54% |
| 2025-10-13 | $3.83 | $3.01 | $0.82 | 2,845,714.0 | +27.87% |
| 2025-10-10 | $3.59 | $2.85 | $0.74 | 2,440,267.0 | -16.08% |
| 2025-10-09 | $3.51 | $3.25 | $0.26 | 1,915,014.0 | +2.09% |
| 2025-10-08 | $3.38 | $2.86 | $0.52 | 1,714,579.0 | +15.52% |
| 2025-10-07 | $3.09 | $2.83 | $0.255 | 1,523,146.0 | -2.36% |
| 2025-10-06 | $3.04 | $2.72 | $0.3206 | 1,751,033.0 | +12.93% |
| 2025-10-03 | $2.87 | $2.54 | $0.33 | 1,642,207.0 | -5.40% |
| 2025-10-02 | $2.87 | $2.54 | $0.334 | 1,386,286.0 | +9.45% |
New Horizon Aircraft Ltd 주식 (HOVR) 연도별 가격 이력
이 심층 분석에서는 New Horizon Aircraft Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HOVR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 New Horizon Aircraft Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
New Horizon Aircraft Ltd 주식 (HOVR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $4.18 | $2.09 | $2.09 | 43,553,393.0 | +1.57% |
| 2025-09 | $2.92 | $1.57 | $1.35 | 23,472,915.0 | +45.14% |
| 2025-08 | $1.91 | $1.33 | $0.58 | 16,487,557.0 | +15.89% |
| 2025-07 | $1.92 | $1.41 | $0.505 | 21,941,557.0 | -11.70% |
| 2025-06 | $2.52 | $0.85 | $1.67 | 68,968,938.0 | +61.32% |
| 2025-05 | $1.16 | $0.45 | $0.71 | 24,503,483.0 | +109.49% |
| 2025-04 | $0.5318 | $0.35 | $0.1818 | 4,418,650.0 | -2.69% |
| 2025-03 | $0.6146 | $0.439 | $0.1756 | 4,022,901.0 | +2.56% |
| 2025-02 | $0.6982 | $0.44 | $0.2582 | 7,014,487.0 | -24.10% |
| 2025-01 | $1.32 | $0.61 | $0.71 | 21,882,578.0 | -40.88% |
New Horizon Aircraft Ltd 주식 (HOVR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.63 | $0.515 | $1.11 | 79,693,762.0 | +88.18% |
| 2024-11 | $0.79 | $0.2474 | $0.5426 | 184,955,654.0 | +140.26% |
| 2024-10 | $0.4896 | $0.24 | $0.2496 | 17,674,111.0 | -39.21% |
| 2024-09 | $1.30 | $0.4059 | $0.8941 | 15,840,128.0 | -53.47% |
| 2024-08 | $1.05 | $0.51 | $0.54 | 7,297,771.0 | +41.89% |
| 2024-07 | $1.09 | $0.455 | $0.635 | 22,299,601.0 | +26.13% |
| 2024-06 | $1.31 | $0.5323 | $0.7777 | 47,180,706.0 | -30.19% |
| 2024-05 | $2.42 | $0.75 | $1.67 | 1,041,594.0 | -60.45% |
| 2024-04 | $2.60 | $2.00 | $0.60 | 551,144.0 | -16.25% |
| 2024-03 | $3.29 | $1.00 | $2.29 | 6,838,942.0 | +92.00% |
| 2024-02 | $2.05 | $1.17 | $0.88 | 922,184.0 | -23.31% |
| 2024-01 | $4.03 | $1.56 | $2.47 | 2,560,254.0 | +0.00% |
2.30%
0.18%
자본화:
|
볼륨(24시간):