Stockscreener 앱 받기
1.78
3.78%
-0.07
New Horizon Aircraft Ltd 주식 (HOVR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-24 | $1.87 | $1.76 | $0.1099 | 821,626.0 | -3.78% |
| 2026-07-23 | $1.97 | $1.83 | $0.135 | 1,202,096.0 | -3.14% |
| 2026-07-22 | $2.00 | $1.85 | $0.15 | 1,384,194.0 | -4.02% |
| 2026-07-21 | $2.04 | $1.70 | $0.335 | 4,393,443.0 | +20.24% |
| 2026-07-20 | $1.70 | $1.59 | $0.11 | 1,170,367.0 | +5.41% |
| 2026-07-17 | $1.61 | $1.47 | $0.1449 | 1,687,325.0 | +4.67% |
| 2026-07-16 | $1.91 | $1.46 | $0.45 | 4,106,283.0 | -12.28% |
| 2026-07-15 | $1.79 | $1.67 | $0.1193 | 901,659.0 | -1.16% |
| 2026-07-14 | $1.77 | $1.71 | $0.065 | 391,406.0 | +0.58% |
| 2026-07-13 | $1.77 | $1.68 | $0.086 | 707,778.0 | -2.27% |
| 2026-07-10 | $1.79 | $1.67 | $0.125 | 819,488.0 | +0.00% |
| 2026-07-09 | $1.82 | $1.72 | $0.10 | 973,677.0 | +4.76% |
| 2026-07-08 | $1.78 | $1.68 | $0.10 | 1,362,035.0 | -4.00% |
| 2026-07-07 | $1.95 | $1.75 | $0.20 | 1,546,715.0 | -8.85% |
| 2026-07-06 | $2.02 | $1.92 | $0.10 | 556,071.0 | -1.03% |
| 2026-07-02 | $2.12 | $1.90 | $0.215 | 913,039.0 | -2.51% |
| 2026-07-01 | $2.06 | $1.95 | $0.115 | 688,771.0 | +1.02% |
| 2026-06-30 | $2.04 | $1.95 | $0.0949 | 641,054.0 | +0.00% |
| 2026-06-29 | $1.98 | $1.88 | $0.10 | 628,067.0 | +3.14% |
| 2026-06-26 | $1.96 | $1.85 | $0.11 | 865,276.0 | +1.60% |
| 2026-06-25 | $1.94 | $1.82 | $0.12 | 1,589,261.0 | +0.00% |
New Horizon Aircraft Ltd 주식 (HOVR) 연도별 가격 이력
이 심층 분석에서는 New Horizon Aircraft Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HOVR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 New Horizon Aircraft Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
New Horizon Aircraft Ltd 주식 (HOVR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $2.12 | $1.46 | $0.655 | 24,447,599.0 | -9.64% |
| 2026-06 | $2.84 | $1.82 | $1.02 | 35,853,074.0 | -32.65% |
| 2026-05 | $3.68 | $2.06 | $1.62 | 80,129,810.0 | +29.42% |
| 2026-04 | $2.30 | $1.38 | $0.92 | 19,587,801.0 | +60.28% |
| 2026-03 | $2.05 | $1.25 | $0.80 | 15,670,851.0 | -27.32% |
| 2026-02 | $2.07 | $1.67 | $0.40 | 9,931,780.0 | +4.30% |
| 2026-01 | $2.55 | $1.46 | $1.09 | 29,576,153.0 | +26.53% |
New Horizon Aircraft Ltd 주식 (HOVR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.95 | $1.42 | $0.53 | 12,516,905.0 | -10.91% |
| 2025-11 | $2.57 | $1.16 | $1.41 | 21,571,107.0 | -36.05% |
| 2025-10 | $4.18 | $2.09 | $2.09 | 41,628,395.0 | +1.57% |
| 2025-09 | $2.92 | $1.57 | $1.35 | 23,472,915.0 | +45.14% |
| 2025-08 | $1.91 | $1.33 | $0.58 | 16,487,557.0 | +15.89% |
| 2025-07 | $1.92 | $1.41 | $0.505 | 21,941,557.0 | -11.70% |
| 2025-06 | $2.52 | $0.85 | $1.67 | 68,968,938.0 | +61.32% |
| 2025-05 | $1.16 | $0.45 | $0.71 | 24,503,483.0 | +109.49% |
| 2025-04 | $0.5318 | $0.35 | $0.1818 | 4,418,650.0 | -2.69% |
| 2025-03 | $0.6146 | $0.439 | $0.1756 | 4,022,901.0 | +2.56% |
| 2025-02 | $0.6982 | $0.44 | $0.2582 | 7,014,487.0 | -24.10% |
| 2025-01 | $1.32 | $0.61 | $0.71 | 21,882,578.0 | -40.88% |
New Horizon Aircraft Ltd 주식 (HOVR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.63 | $0.515 | $1.11 | 79,693,762.0 | +88.18% |
| 2024-11 | $0.79 | $0.2474 | $0.5426 | 184,955,654.0 | +140.26% |
| 2024-10 | $0.4896 | $0.24 | $0.2496 | 17,674,111.0 | -39.21% |
| 2024-09 | $1.30 | $0.4059 | $0.8941 | 15,840,128.0 | -53.47% |
| 2024-08 | $1.05 | $0.51 | $0.54 | 7,297,771.0 | +41.89% |
| 2024-07 | $1.09 | $0.455 | $0.635 | 22,299,601.0 | +26.13% |
| 2024-06 | $1.31 | $0.5323 | $0.7777 | 47,180,706.0 | -30.19% |
| 2024-05 | $2.42 | $0.75 | $1.67 | 1,041,594.0 | -60.45% |
| 2024-04 | $2.60 | $2.00 | $0.60 | 551,144.0 | -16.25% |
| 2024-03 | $3.29 | $1.00 | $2.29 | 6,838,942.0 | +92.00% |
| 2024-02 | $2.05 | $1.17 | $0.88 | 922,184.0 | -23.31% |
| 2024-01 | $4.03 | $1.56 | $2.47 | 2,560,254.0 | +0.00% |
4.19%
자본화:
|
볼륨(24시간):