Stockscreener 앱 받기
0.3746
19.01%
-0.0879
시간 외 거래:
.38
0.0054
+1.44%
New Horizon Aircraft Ltd 주식 (HOVR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $0.4675 | $0.3562 | $0.1113 | 1,592,632.0 | -19.01% |
| 2024-11-15 | $0.5023 | $0.46 | $0.0423 | 747,446.0 | -11.06% |
| 2024-11-14 | $0.523 | $0.44 | $0.083 | 1,330,044.0 | +0.31% |
| 2024-11-13 | $0.55 | $0.4382 | $0.1118 | 4,450,753.0 | +0.66% |
| 2024-11-12 | $0.535 | $0.3928 | $0.1422 | 9,959,058.0 | +13.86% |
| 2024-11-11 | $0.55 | $0.35 | $0.20 | 119,868,767.0 | +55.97% |
| 2024-11-08 | $0.32 | $0.2812 | $0.0388 | 8,669,943.0 | +0.35% |
| 2024-11-07 | $0.32 | $0.2474 | $0.0726 | 4,339,542.0 | +6.25% |
| 2024-11-06 | $0.30 | $0.27 | $0.03 | 325,432.0 | -0.44% |
| 2024-11-05 | $0.2799 | $0.27 | $0.0099 | 111,420.0 | -0.65% |
| 2024-11-04 | $0.288 | $0.26 | $0.028 | 314,184.0 | -0.04% |
| 2024-11-01 | $0.295 | $0.2715 | $0.0235 | 151,576.0 | -2.06% |
| 2024-10-31 | $0.30 | $0.27 | $0.03 | 246,870.0 | -2.50% |
| 2024-10-30 | $0.3049 | $0.285 | $0.0199 | 297,389.0 | -5.85% |
| 2024-10-29 | $0.3175 | $0.296 | $0.0215 | 283,365.0 | +0.33% |
| 2024-10-28 | $0.32 | $0.295 | $0.025 | 165,713.0 | -1.45% |
| 2024-10-25 | $0.3274 | $0.295 | $0.0324 | 256,697.0 | +1.94% |
| 2024-10-24 | $0.3317 | $0.2815 | $0.0502 | 337,848.0 | -5.13% |
| 2024-10-23 | $0.354 | $0.31 | $0.044 | 1,164,786.0 | -5.94% |
| 2024-10-22 | $0.3682 | $0.291 | $0.0772 | 470,289.0 | -6.41% |
New Horizon Aircraft Ltd 주식 (HOVR) 연도별 가격 이력
이 심층 분석에서는 New Horizon Aircraft Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HOVR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 New Horizon Aircraft Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
New Horizon Aircraft Ltd 주식 (HOVR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.55 | $0.2474 | $0.3026 | 153,453,429.0 | +33.36% |
| 2024-10 | $0.4896 | $0.24 | $0.2496 | 17,674,111.0 | -39.21% |
| 2024-09 | $1.30 | $0.4059 | $0.8941 | 15,840,128.0 | -53.47% |
| 2024-08 | $1.05 | $0.51 | $0.54 | 7,297,771.0 | +41.89% |
| 2024-07 | $1.09 | $0.455 | $0.635 | 22,299,601.0 | +26.13% |
| 2024-06 | $1.31 | $0.5323 | $0.7777 | 47,180,706.0 | -30.19% |
| 2024-05 | $2.42 | $0.75 | $1.67 | 1,041,594.0 | -60.45% |
| 2024-04 | $2.60 | $2.00 | $0.60 | 551,144.0 | -16.25% |
| 2024-03 | $3.29 | $1.00 | $2.29 | 6,838,942.0 | +92.00% |
| 2024-02 | $2.05 | $1.17 | $0.88 | 922,184.0 | -23.31% |
| 2024-01 | $4.03 | $1.56 | $2.47 | 2,560,254.0 | +0.00% |
1.04%
1.11%
자본화:
|
볼륨(24시간):