Stockscreener 앱 받기
1.85
2.12%
-0.04
시간 외 거래:
1.87
0.02
+1.08%
New Horizon Aircraft Ltd 주식 (HOVR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-10 | $1.94 | $1.84 | $0.0949 | 254,894.0 | -2.12% |
| 2026-02-09 | $1.94 | $1.83 | $0.11 | 528,785.0 | +2.16% |
| 2026-02-06 | $1.90 | $1.76 | $0.14 | 703,807.0 | +8.82% |
| 2026-02-05 | $1.87 | $1.67 | $0.20 | 1,158,568.0 | -5.56% |
| 2026-02-04 | $1.95 | $1.73 | $0.217 | 753,189.0 | -7.22% |
| 2026-02-03 | $1.95 | $1.79 | $0.16 | 594,553.0 | +6.59% |
| 2026-02-02 | $1.89 | $1.76 | $0.13 | 709,435.0 | -2.15% |
| 2026-01-30 | $2.13 | $1.82 | $0.31 | 1,773,359.0 | -9.71% |
| 2026-01-29 | $2.21 | $2.00 | $0.21 | 1,187,458.0 | -7.21% |
| 2026-01-28 | $2.30 | $2.15 | $0.155 | 597,652.0 | -2.63% |
| 2026-01-27 | $2.31 | $2.09 | $0.22 | 796,157.0 | +5.56% |
| 2026-01-26 | $2.34 | $2.10 | $0.24 | 1,652,107.0 | -9.62% |
| 2026-01-23 | $2.46 | $2.30 | $0.165 | 1,035,075.0 | -2.05% |
| 2026-01-22 | $2.55 | $2.30 | $0.2495 | 1,499,218.0 | +0.00% |
| 2026-01-21 | $2.46 | $2.17 | $0.29 | 1,705,674.0 | +10.91% |
| 2026-01-20 | $2.40 | $2.05 | $0.3499 | 1,972,337.0 | +2.33% |
| 2026-01-16 | $2.52 | $2.00 | $0.52 | 2,554,857.0 | -7.33% |
| 2026-01-15 | $2.40 | $2.05 | $0.35 | 1,646,079.0 | +11.00% |
| 2026-01-14 | $2.14 | $1.97 | $0.175 | 1,240,146.0 | +5.03% |
| 2026-01-13 | $2.19 | $1.96 | $0.2288 | 1,296,509.0 | -7.44% |
New Horizon Aircraft Ltd 주식 (HOVR) 연도별 가격 이력
이 심층 분석에서는 New Horizon Aircraft Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HOVR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 New Horizon Aircraft Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
New Horizon Aircraft Ltd 주식 (HOVR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $1.95 | $1.67 | $0.28 | 4,958,125.0 | -0.54% |
| 2026-01 | $2.55 | $1.46 | $1.09 | 29,576,153.0 | +26.53% |
New Horizon Aircraft Ltd 주식 (HOVR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.95 | $1.42 | $0.53 | 12,516,905.0 | -10.91% |
| 2025-11 | $2.57 | $1.16 | $1.41 | 21,571,107.0 | -36.05% |
| 2025-10 | $4.18 | $2.09 | $2.09 | 41,628,395.0 | +1.57% |
| 2025-09 | $2.92 | $1.57 | $1.35 | 23,472,915.0 | +45.14% |
| 2025-08 | $1.91 | $1.33 | $0.58 | 16,487,557.0 | +15.89% |
| 2025-07 | $1.92 | $1.41 | $0.505 | 21,941,557.0 | -11.70% |
| 2025-06 | $2.52 | $0.85 | $1.67 | 68,968,938.0 | +61.32% |
| 2025-05 | $1.16 | $0.45 | $0.71 | 24,503,483.0 | +109.49% |
| 2025-04 | $0.5318 | $0.35 | $0.1818 | 4,418,650.0 | -2.69% |
| 2025-03 | $0.6146 | $0.439 | $0.1756 | 4,022,901.0 | +2.56% |
| 2025-02 | $0.6982 | $0.44 | $0.2582 | 7,014,487.0 | -24.10% |
| 2025-01 | $1.32 | $0.61 | $0.71 | 21,882,578.0 | -40.88% |
New Horizon Aircraft Ltd 주식 (HOVR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.63 | $0.515 | $1.11 | 79,693,762.0 | +88.18% |
| 2024-11 | $0.79 | $0.2474 | $0.5426 | 184,955,654.0 | +140.26% |
| 2024-10 | $0.4896 | $0.24 | $0.2496 | 17,674,111.0 | -39.21% |
| 2024-09 | $1.30 | $0.4059 | $0.8941 | 15,840,128.0 | -53.47% |
| 2024-08 | $1.05 | $0.51 | $0.54 | 7,297,771.0 | +41.89% |
| 2024-07 | $1.09 | $0.455 | $0.635 | 22,299,601.0 | +26.13% |
| 2024-06 | $1.31 | $0.5323 | $0.7777 | 47,180,706.0 | -30.19% |
| 2024-05 | $2.42 | $0.75 | $1.67 | 1,041,594.0 | -60.45% |
| 2024-04 | $2.60 | $2.00 | $0.60 | 551,144.0 | -16.25% |
| 2024-03 | $3.29 | $1.00 | $2.29 | 6,838,942.0 | +92.00% |
| 2024-02 | $2.05 | $1.17 | $0.88 | 922,184.0 | -23.31% |
| 2024-01 | $4.03 | $1.56 | $2.47 | 2,560,254.0 | +0.00% |
0.27%
1.57%
자본화:
|
볼륨(24시간):