Stockscreener 앱 받기
1.73
8.95%
-0.17
시간 외 거래:
1.77
0.04
+2.31%
New Horizon Aircraft Ltd 주식 (HOVR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $1.95 | $1.72 | $0.23 | 639,327.0 | -8.95% |
| 2025-12-11 | $1.92 | $1.74 | $0.175 | 762,734.0 | +7.95% |
| 2025-12-10 | $1.81 | $1.71 | $0.10 | 419,954.0 | -2.22% |
| 2025-12-09 | $1.83 | $1.74 | $0.095 | 504,019.0 | +0.00% |
| 2025-12-08 | $1.82 | $1.70 | $0.125 | 396,203.0 | +1.69% |
| 2025-12-05 | $1.83 | $1.71 | $0.1175 | 621,765.0 | -1.54% |
| 2025-12-04 | $1.83 | $1.69 | $0.14 | 991,727.0 | +5.74% |
| 2025-12-03 | $1.70 | $1.55 | $0.15 | 680,037.0 | +11.84% |
| 2025-12-02 | $1.61 | $1.52 | $0.0898 | 448,420.0 | -1.30% |
| 2025-12-01 | $1.67 | $1.52 | $0.15 | 436,763.0 | -6.67% |
| 2025-11-28 | $1.69 | $1.61 | $0.0799 | 467,019.0 | +1.85% |
| 2025-11-26 | $1.68 | $1.52 | $0.1599 | 596,587.0 | +3.18% |
| 2025-11-25 | $1.65 | $1.47 | $0.1789 | 743,563.0 | +1.95% |
| 2025-11-24 | $1.55 | $1.40 | $0.15 | 1,285,992.0 | +19.38% |
| 2025-11-21 | $1.34 | $1.20 | $0.145 | 1,305,862.0 | +7.50% |
| 2025-11-20 | $1.35 | $1.16 | $0.19 | 1,238,321.0 | -6.98% |
| 2025-11-19 | $1.46 | $1.24 | $0.22 | 1,826,414.0 | -3.01% |
| 2025-11-18 | $1.72 | $1.30 | $0.42 | 3,212,510.0 | -25.28% |
| 2025-11-17 | $1.95 | $1.75 | $0.20 | 1,117,739.0 | -7.29% |
| 2025-11-14 | $2.11 | $1.87 | $0.2395 | 706,730.0 | -5.42% |
| 2025-11-13 | $2.04 | $1.86 | $0.18 | 1,243,878.0 | +2.01% |
New Horizon Aircraft Ltd 주식 (HOVR) 연도별 가격 이력
이 심층 분석에서는 New Horizon Aircraft Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HOVR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 New Horizon Aircraft Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
New Horizon Aircraft Ltd 주식 (HOVR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.95 | $1.52 | $0.43 | 6,540,276.0 | +4.85% |
| 2025-11 | $2.57 | $1.16 | $1.41 | 21,571,107.0 | -36.05% |
| 2025-10 | $4.18 | $2.09 | $2.09 | 41,628,395.0 | +1.57% |
| 2025-09 | $2.92 | $1.57 | $1.35 | 23,472,915.0 | +45.14% |
| 2025-08 | $1.91 | $1.33 | $0.58 | 16,487,557.0 | +15.89% |
| 2025-07 | $1.92 | $1.41 | $0.505 | 21,941,557.0 | -11.70% |
| 2025-06 | $2.52 | $0.85 | $1.67 | 68,968,938.0 | +61.32% |
| 2025-05 | $1.16 | $0.45 | $0.71 | 24,503,483.0 | +109.49% |
| 2025-04 | $0.5318 | $0.35 | $0.1818 | 4,418,650.0 | -2.69% |
| 2025-03 | $0.6146 | $0.439 | $0.1756 | 4,022,901.0 | +2.56% |
| 2025-02 | $0.6982 | $0.44 | $0.2582 | 7,014,487.0 | -24.10% |
| 2025-01 | $1.32 | $0.61 | $0.71 | 21,882,578.0 | -40.88% |
New Horizon Aircraft Ltd 주식 (HOVR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.63 | $0.515 | $1.11 | 79,693,762.0 | +88.18% |
| 2024-11 | $0.79 | $0.2474 | $0.5426 | 184,955,654.0 | +140.26% |
| 2024-10 | $0.4896 | $0.24 | $0.2496 | 17,674,111.0 | -39.21% |
| 2024-09 | $1.30 | $0.4059 | $0.8941 | 15,840,128.0 | -53.47% |
| 2024-08 | $1.05 | $0.51 | $0.54 | 7,297,771.0 | +41.89% |
| 2024-07 | $1.09 | $0.455 | $0.635 | 22,299,601.0 | +26.13% |
| 2024-06 | $1.31 | $0.5323 | $0.7777 | 47,180,706.0 | -30.19% |
| 2024-05 | $2.42 | $0.75 | $1.67 | 1,041,594.0 | -60.45% |
| 2024-04 | $2.60 | $2.00 | $0.60 | 551,144.0 | -16.25% |
| 2024-03 | $3.29 | $1.00 | $2.29 | 6,838,942.0 | +92.00% |
| 2024-02 | $2.05 | $1.17 | $0.88 | 922,184.0 | -23.31% |
| 2024-01 | $4.03 | $1.56 | $2.47 | 2,560,254.0 | +0.00% |
2.88%
1.24%
자본화:
|
볼륨(24시간):