Stockscreener 앱 받기
1.415
2.17%
0.03
시간 외 거래:
1.43
0.015
+1.06%
New Horizon Aircraft Ltd 주식 (HOVR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $1.42 | $1.34 | $0.08 | 611,645.0 | +2.17% |
| 2026-10-14 | $1.43 | $1.37 | $0.061 | 1,223,313.0 | -5.14% |
| 2026-10-13 | $1.48 | $1.42 | $0.06 | 669,208.0 | -3.31% |
| 2026-10-12 | $1.56 | $1.49 | $0.075 | 722,034.0 | -2.58% |
| 2026-10-09 | $1.65 | $1.47 | $0.18 | 1,185,501.0 | +1.31% |
| 2026-10-08 | $1.60 | $1.51 | $0.09 | 671,012.0 | -4.38% |
| 2026-10-07 | $1.61 | $1.55 | $0.06 | 577,404.0 | +0.00% |
| 2026-10-06 | $1.68 | $1.60 | $0.0846 | 581,084.0 | -1.84% |
| 2026-10-05 | $1.71 | $1.61 | $0.104 | 568,858.0 | -2.98% |
| 2026-10-02 | $1.71 | $1.66 | $0.055 | 279,754.0 | +0.60% |
| 2026-10-01 | $1.73 | $1.65 | $0.0797 | 305,308.0 | -1.76% |
| 2026-09-30 | $1.77 | $1.70 | $0.07 | 327,862.0 | +0.00% |
| 2026-09-29 | $1.77 | $1.69 | $0.0799 | 289,596.0 | +0.00% |
| 2026-09-28 | $1.72 | $1.67 | $0.05 | 354,446.0 | -1.73% |
| 2026-09-25 | $1.79 | $1.71 | $0.08 | 501,631.0 | -1.14% |
| 2026-09-24 | $1.75 | $1.68 | $0.0778 | 379,686.0 | +3.55% |
| 2026-09-23 | $1.77 | $1.68 | $0.095 | 348,324.0 | -4.52% |
| 2026-09-22 | $1.78 | $1.72 | $0.06 | 374,783.0 | +2.91% |
| 2026-09-21 | $1.73 | $1.67 | $0.06 | 465,997.0 | +3.61% |
| 2026-09-18 | $1.71 | $1.64 | $0.07 | 200,004.0 | -0.60% |
| 2026-09-17 | $1.70 | $1.65 | $0.05 | 389,804.0 | +2.45% |
| 2026-09-16 | $1.64 | $1.58 | $0.06 | 389,065.0 | +1.24% |
| 2026-09-15 | $1.66 | $1.54 | $0.12 | 835,338.0 | -2.42% |
New Horizon Aircraft Ltd 주식 (HOVR) 연도별 가격 이력
이 심층 분석에서는 New Horizon Aircraft Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HOVR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 New Horizon Aircraft Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
New Horizon Aircraft Ltd 주식 (HOVR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $1.73 | $1.34 | $0.3897 | 7,395,121.0 | -16.76% |
| 2026-09 | $1.79 | $1.54 | $0.25 | 10,233,422.0 | +1.80% |
| 2026-08 | $2.17 | $1.59 | $0.5799 | 19,606,183.0 | -2.91% |
| 2026-07 | $2.12 | $1.46 | $0.655 | 28,100,433.0 | -12.69% |
| 2026-06 | $2.84 | $1.82 | $1.02 | 35,853,074.0 | -32.65% |
| 2026-05 | $3.68 | $2.06 | $1.62 | 80,129,810.0 | +29.42% |
| 2026-04 | $2.30 | $1.38 | $0.92 | 19,587,801.0 | +60.28% |
| 2026-03 | $2.05 | $1.25 | $0.80 | 15,670,851.0 | -27.32% |
| 2026-02 | $2.07 | $1.67 | $0.40 | 9,931,780.0 | +4.30% |
| 2026-01 | $2.55 | $1.46 | $1.09 | 29,576,153.0 | +26.53% |
New Horizon Aircraft Ltd 주식 (HOVR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.95 | $1.42 | $0.53 | 12,516,905.0 | -10.91% |
| 2025-11 | $2.57 | $1.16 | $1.41 | 21,571,107.0 | -36.05% |
| 2025-10 | $4.18 | $2.09 | $2.09 | 41,628,395.0 | +1.57% |
| 2025-09 | $2.92 | $1.57 | $1.35 | 23,472,915.0 | +45.14% |
| 2025-08 | $1.91 | $1.33 | $0.58 | 16,487,557.0 | +15.89% |
| 2025-07 | $1.92 | $1.41 | $0.505 | 21,941,557.0 | -11.70% |
| 2025-06 | $2.52 | $0.85 | $1.67 | 68,968,938.0 | +61.32% |
| 2025-05 | $1.16 | $0.45 | $0.71 | 24,503,483.0 | +109.49% |
| 2025-04 | $0.5318 | $0.35 | $0.1818 | 4,418,650.0 | -2.69% |
| 2025-03 | $0.6146 | $0.439 | $0.1756 | 4,022,901.0 | +2.56% |
| 2025-02 | $0.6982 | $0.44 | $0.2582 | 7,014,487.0 | -24.10% |
| 2025-01 | $1.32 | $0.61 | $0.71 | 21,882,578.0 | -40.88% |
New Horizon Aircraft Ltd 주식 (HOVR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.63 | $0.515 | $1.11 | 79,693,762.0 | +88.18% |
| 2024-11 | $0.79 | $0.2474 | $0.5426 | 184,955,654.0 | +140.26% |
| 2024-10 | $0.4896 | $0.24 | $0.2496 | 17,674,111.0 | -39.21% |
| 2024-09 | $1.30 | $0.4059 | $0.8941 | 15,840,128.0 | -53.47% |
| 2024-08 | $1.05 | $0.51 | $0.54 | 7,297,771.0 | +41.89% |
| 2024-07 | $1.09 | $0.455 | $0.635 | 22,299,601.0 | +26.13% |
| 2024-06 | $1.31 | $0.5323 | $0.7777 | 47,180,706.0 | -30.19% |
| 2024-05 | $2.42 | $0.75 | $1.67 | 1,041,594.0 | -60.45% |
| 2024-04 | $2.60 | $2.00 | $0.60 | 551,144.0 | -16.25% |
| 2024-03 | $3.29 | $1.00 | $2.29 | 6,838,942.0 | +92.00% |
| 2024-02 | $2.05 | $1.17 | $0.88 | 922,184.0 | -23.31% |
| 2024-01 | $4.03 | $1.56 | $2.47 | 2,560,254.0 | +0.00% |
2.37%
4.79%
자본화:
|
볼륨(24시간):