Stockscreener 앱 받기
0.5852
5.54%
0.0307
시간 외 거래:
.59
0.0048
+0.82%
New Horizon Aircraft Ltd 주식 (HOVR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-20 | $0.6146 | $0.5401 | $0.0745 | 470,621.0 | +5.54% |
| 2025-03-19 | $0.5545 | $0.5001 | $0.0544 | 167,623.0 | +6.80% |
| 2025-03-18 | $0.53 | $0.50 | $0.03 | 114,095.0 | -1.10% |
| 2025-03-17 | $0.5334 | $0.4779 | $0.0555 | 122,143.0 | +5.00% |
| 2025-03-14 | $0.5122 | $0.477 | $0.0352 | 92,166.0 | +4.21% |
| 2025-03-13 | $0.4859 | $0.456 | $0.0299 | 111,706.0 | -1.80% |
| 2025-03-12 | $0.5099 | $0.457 | $0.0529 | 125,954.0 | +0.56% |
| 2025-03-11 | $0.4859 | $0.4511 | $0.0348 | 140,208.0 | -2.72% |
| 2025-03-10 | $0.5598 | $0.4702 | $0.0896 | 425,762.0 | -4.68% |
| 2025-03-07 | $0.5459 | $0.463 | $0.0829 | 386,145.0 | +12.01% |
| 2025-03-06 | $0.4899 | $0.45 | $0.0399 | 217,453.0 | -2.34% |
| 2025-03-05 | $0.52 | $0.45 | $0.07 | 224,710.0 | +3.03% |
| 2025-03-04 | $0.4921 | $0.439 | $0.0531 | 41,096.0 | -0.45% |
| 2025-03-03 | $0.5297 | $0.4451 | $0.0846 | 327,037.0 | -7.89% |
| 2025-02-28 | $0.5177 | $0.475 | $0.0427 | 322,539.0 | +1.40% |
| 2025-02-27 | $0.5161 | $0.4606 | $0.0555 | 394,770.0 | +6.50% |
| 2025-02-26 | $0.50 | $0.4652 | $0.0348 | 249,942.0 | +2.74% |
| 2025-02-25 | $0.4848 | $0.44 | $0.0448 | 446,024.0 | -8.42% |
| 2025-02-24 | $0.5491 | $0.4701 | $0.079 | 220,285.0 | -5.85% |
| 2025-02-21 | $0.5399 | $0.5051 | $0.0348 | 272,525.0 | +6.70% |
| 2025-02-20 | $0.5399 | $0.48 | $0.0599 | 578,891.0 | -4.11% |
| 2025-02-19 | $0.5592 | $0.5025 | $0.0567 | 332,493.0 | -5.30% |
New Horizon Aircraft Ltd 주식 (HOVR) 연도별 가격 이력
이 심층 분석에서는 New Horizon Aircraft Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HOVR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 New Horizon Aircraft Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
New Horizon Aircraft Ltd 주식 (HOVR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $0.6146 | $0.439 | $0.1756 | 3,437,340.0 | +15.42% |
| 2025-02 | $0.6982 | $0.44 | $0.2582 | 7,014,487.0 | -24.10% |
| 2025-01 | $1.32 | $0.61 | $0.71 | 21,882,578.0 | -40.88% |
New Horizon Aircraft Ltd 주식 (HOVR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.63 | $0.515 | $1.11 | 79,693,762.0 | +88.18% |
| 2024-11 | $0.79 | $0.2474 | $0.5426 | 184,955,654.0 | +140.26% |
| 2024-10 | $0.4896 | $0.24 | $0.2496 | 17,674,111.0 | -39.21% |
| 2024-09 | $1.30 | $0.4059 | $0.8941 | 15,840,128.0 | -53.47% |
| 2024-08 | $1.05 | $0.51 | $0.54 | 7,297,771.0 | +41.89% |
| 2024-07 | $1.09 | $0.455 | $0.635 | 22,299,601.0 | +26.13% |
| 2024-06 | $1.31 | $0.5323 | $0.7777 | 47,180,706.0 | -30.19% |
| 2024-05 | $2.42 | $0.75 | $1.67 | 1,041,594.0 | -60.45% |
| 2024-04 | $2.60 | $2.00 | $0.60 | 551,144.0 | -16.25% |
| 2024-03 | $3.29 | $1.00 | $2.29 | 6,838,942.0 | +92.00% |
| 2024-02 | $2.05 | $1.17 | $0.88 | 922,184.0 | -23.31% |
| 2024-01 | $4.03 | $1.56 | $2.47 | 2,560,254.0 | +0.00% |
1.48%
자본화:
|
볼륨(24시간):