Stockscreener 앱 받기
1.575
5.12%
-0.085
시간 외 거래:
1.58
0.005
+0.32%
Hour Loop Inc 주식 (HOUR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $1.64 | $1.56 | $0.0799 | 20,139.0 | -5.12% |
| 2024-11-15 | $1.73 | $1.56 | $0.17 | 17,458.0 | +4.40% |
| 2024-11-14 | $1.81 | $1.57 | $0.2433 | 72,862.0 | -12.64% |
| 2024-11-13 | $2.01 | $1.39 | $0.6249 | 390,675.0 | +30.00% |
| 2024-11-12 | $1.40 | $1.31 | $0.0894 | 29,547.0 | +1.45% |
| 2024-11-11 | $1.38 | $1.33 | $0.05 | 24,286.0 | +2.99% |
| 2024-11-08 | $1.34 | $1.31 | $0.03 | 12,228.0 | +0.01% |
| 2024-11-07 | $1.34 | $1.31 | $0.0299 | 9,659.0 | +1.51% |
| 2024-11-06 | $1.37 | $1.32 | $0.05 | 8,909.0 | -0.75% |
| 2024-11-05 | $1.35 | $1.33 | $0.025 | 5,717.0 | +0.76% |
| 2024-11-04 | $1.44 | $1.26 | $0.1753 | 33,796.0 | -8.33% |
| 2024-11-01 | $1.49 | $1.43 | $0.0599 | 23,655.0 | +0.00% |
| 2024-10-31 | $1.47 | $1.44 | $0.03 | 5,584.0 | -1.57% |
| 2024-10-30 | $1.49 | $1.46 | $0.0253 | 3,817.0 | -0.14% |
| 2024-10-29 | $1.47 | $1.47 | $0.00 | 1,426.0 | +1.03% |
| 2024-10-28 | $1.49 | $1.44 | $0.05 | 8,531.0 | -2.68% |
| 2024-10-25 | $1.49 | $1.44 | $0.05 | 3,731.0 | +2.05% |
| 2024-10-24 | $1.47 | $1.44 | $0.0315 | 1,799.0 | +1.39% |
| 2024-10-23 | $1.47 | $1.43 | $0.0399 | 13,980.0 | +0.97% |
| 2024-10-22 | $1.46 | $1.40 | $0.06 | 12,657.0 | -0.27% |
| 2024-10-21 | $1.46 | $1.42 | $0.0384 | 8,475.0 | -2.05% |
Hour Loop Inc 주식 (HOUR) 연도별 가격 이력
이 심층 분석에서는 Hour Loop Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HOUR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hour Loop Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hour Loop Inc 주식 (HOUR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $2.01 | $1.26 | $0.7452 | 669,070.0 | +9.38% |
| 2024-10 | $1.55 | $1.39 | $0.1623 | 163,803.0 | -1.04% |
| 2024-09 | $1.59 | $1.24 | $0.348 | 255,844.0 | +13.69% |
| 2024-08 | $1.45 | $0.83 | $0.615 | 1,313,291.0 | +28.00% |
| 2024-07 | $1.09 | $0.8915 | $0.1985 | 216,749.0 | +7.07% |
| 2024-06 | $1.09 | $0.915 | $0.175 | 171,888.0 | -11.05% |
| 2024-05 | $1.22 | $0.9762 | $0.2438 | 483,871.0 | +1.94% |
| 2024-04 | $1.25 | $0.90 | $0.35 | 378,437.0 | -8.85% |
| 2024-03 | $1.79 | $1.05 | $0.74 | 1,166,144.0 | -15.04% |
| 2024-02 | $2.20 | $0.981 | $1.22 | 1,293,524.0 | +3.10% |
| 2024-01 | $1.46 | $1.00 | $0.46 | 201,836.0 | -6.80% |
Hour Loop Inc 주식 (HOUR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.52 | $1.30 | $0.22 | 53,614.0 | -7.11% |
| 2023-11 | $1.60 | $1.30 | $0.30 | 80,183.0 | +7.97% |
| 2023-10 | $1.57 | $1.33 | $0.24 | 63,304.0 | -2.13% |
| 2023-09 | $1.66 | $1.40 | $0.26 | 100,032.0 | -10.76% |
| 2023-08 | $1.73 | $1.55 | $0.18 | 223,094.0 | -3.07% |
| 2023-07 | $1.87 | $1.54 | $0.33 | 389,827.0 | -1.81% |
| 2023-06 | $1.91 | $1.63 | $0.28 | 509,512.0 | -11.70% |
| 2023-05 | $4.89 | $1.42 | $3.47 | 41,879,284.0 | +23.68% |
| 2023-04 | $2.09 | $1.41 | $0.6799 | 160,725.0 | -24.19% |
| 2023-03 | $2.50 | $1.95 | $0.55 | 79,113.0 | -9.68% |
| 2023-02 | $2.79 | $2.02 | $0.7699 | 260,518.0 | -20.43% |
| 2023-01 | $3.06 | $2.51 | $0.55 | 528,722.0 | +6.90% |
Hour Loop Inc 주식 (HOUR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $3.40 | $2.52 | $0.88 | 489,401.0 | -16.35% |
| 2022-11 | $3.12 | $2.45 | $0.67 | 388,666.0 | +11.43% |
| 2022-10 | $2.90 | $2.21 | $0.6899 | 427,510.0 | +7.28% |
| 2022-09 | $4.06 | $2.41 | $1.65 | 2,827,734.0 | -38.59% |
| 2022-08 | $5.11 | $2.95 | $2.16 | 21,544,512.0 | +38.89% |
| 2022-07 | $3.83 | $2.32 | $1.51 | 4,965,172.0 | +20.00% |
| 2022-06 | $3.27 | $2.45 | $0.8175 | 2,853,345.0 | -13.85% |
| 2022-05 | $4.48 | $2.62 | $1.86 | 22,831,141.0 | -2.63% |
| 2022-04 | $5.30 | $2.86 | $2.44 | 32,833,252.0 | +1.67% |
| 2022-03 | $6.20 | $1.95 | $4.25 | 50,431,401.0 | +31.72% |
| 2022-02 | $3.19 | $1.88 | $1.31 | 6,602,367.0 | -29.50% |
| 2022-01 | $9.30 | $2.54 | $6.76 | 49,626,941.0 | +0.00% |
2.60%
0.44%
자본화:
|
볼륨(24시간):