Stockscreener 앱 받기
1.77
5.99%
0.10
Hour Loop Inc 주식 (HOUR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $1.77 | $1.66 | $0.11 | 4,329.0 | +5.99% |
| 2026-10-14 | $1.68 | $1.59 | $0.09 | 21,941.0 | -3.47% |
| 2026-10-13 | $1.74 | $1.60 | $0.14 | 47,619.0 | +2.98% |
| 2026-10-12 | $1.83 | $1.68 | $0.1504 | 18,166.0 | -6.15% |
| 2026-10-09 | $1.81 | $1.77 | $0.0449 | 6,699.0 | -2.51% |
| 2026-10-08 | $1.84 | $1.77 | $0.0661 | 6,885.0 | +1.44% |
| 2026-10-07 | $1.82 | $1.76 | $0.06 | 18,966.0 | +3.43% |
| 2026-10-06 | $1.89 | $1.75 | $0.1425 | 23,642.0 | -3.85% |
| 2026-10-05 | $1.92 | $1.80 | $0.1225 | 18,893.0 | -2.15% |
| 2026-10-02 | $1.93 | $1.83 | $0.10 | 19,323.0 | -4.43% |
| 2026-10-01 | $1.97 | $1.87 | $0.098 | 6,595.0 | -0.45% |
| 2026-09-30 | $2.00 | $1.82 | $0.18 | 21,206.0 | -0.26% |
| 2026-09-29 | $2.03 | $1.87 | $0.16 | 76,181.0 | +2.35% |
| 2026-09-28 | $1.95 | $1.76 | $0.1849 | 142,468.0 | +10.06% |
| 2026-09-25 | $1.81 | $1.71 | $0.10 | 4,901.0 | -1.14% |
| 2026-09-24 | $1.77 | $1.71 | $0.0624 | 4,498.0 | +1.15% |
| 2026-09-23 | $1.82 | $1.73 | $0.09 | 12,305.0 | -4.92% |
| 2026-09-22 | $1.90 | $1.72 | $0.1799 | 26,410.0 | +5.17% |
| 2026-09-21 | $1.79 | $1.74 | $0.05 | 6,232.0 | -1.69% |
| 2026-09-18 | $1.80 | $1.76 | $0.0398 | 13,188.0 | +1.72% |
| 2026-09-17 | $1.79 | $1.72 | $0.07 | 8,648.0 | +1.23% |
| 2026-09-16 | $1.84 | $1.70 | $0.1399 | 8,585.0 | -2.89% |
| 2026-09-15 | $1.84 | $1.75 | $0.09 | 4,586.0 | -2.21% |
Hour Loop Inc 주식 (HOUR) 연도별 가격 이력
이 심층 분석에서는 Hour Loop Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HOUR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hour Loop Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hour Loop Inc 주식 (HOUR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $1.97 | $1.59 | $0.378 | 193,058.0 | -9.46% |
| 2026-09 | $2.03 | $1.70 | $0.33 | 408,932.0 | +3.44% |
| 2026-08 | $1.99 | $1.76 | $0.2325 | 225,887.0 | +3.85% |
| 2026-07 | $2.30 | $1.73 | $0.5694 | 1,336,189.0 | -1.08% |
| 2026-06 | $2.38 | $1.70 | $0.68 | 1,419,889.0 | -3.67% |
| 2026-05 | $3.18 | $1.82 | $1.36 | 3,712,171.0 | -3.54% |
| 2026-04 | $2.37 | $1.79 | $0.58 | 354,076.0 | +12.18% |
| 2026-03 | $1.99 | $1.67 | $0.3193 | 199,154.0 | -7.59% |
| 2026-02 | $2.08 | $1.74 | $0.3373 | 307,679.0 | +9.14% |
| 2026-01 | $1.91 | $1.71 | $0.20 | 455,228.0 | -2.78% |
Hour Loop Inc 주식 (HOUR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.24 | $1.85 | $0.39 | 687,714.0 | -11.06% |
| 2025-11 | $2.61 | $1.76 | $0.85 | 2,056,287.0 | +6.25% |
| 2025-10 | $2.99 | $2.00 | $0.99 | 1,292,556.0 | -31.74% |
| 2025-09 | $6.84 | $1.24 | $5.60 | 292,510,956.0 | +110.79% |
| 2025-08 | $1.95 | $1.39 | $0.56 | 483,342.0 | -22.74% |
| 2025-07 | $2.18 | $1.39 | $0.79 | 8,700,842.0 | +25.82% |
| 2025-06 | $1.61 | $1.20 | $0.41 | 492,417.0 | +15.32% |
| 2025-05 | $1.54 | $1.13 | $0.41 | 557,729.0 | -3.13% |
| 2025-04 | $1.47 | $1.10 | $0.37 | 1,260,406.0 | -12.93% |
| 2025-03 | $2.55 | $1.40 | $1.15 | 5,362,454.0 | -20.97% |
| 2025-02 | $2.75 | $1.82 | $0.93 | 1,744,090.0 | -9.71% |
| 2025-01 | $3.45 | $1.90 | $1.55 | 7,683,980.0 | -8.44% |
Hour Loop Inc 주식 (HOUR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.90 | $1.32 | $5.58 | 104,981,602.0 | +78.29% |
| 2024-11 | $2.01 | $1.26 | $0.7452 | 801,711.0 | +5.56% |
| 2024-10 | $1.55 | $1.39 | $0.1623 | 163,803.0 | -1.04% |
| 2024-09 | $1.59 | $1.24 | $0.348 | 255,844.0 | +13.69% |
| 2024-08 | $1.45 | $0.83 | $0.615 | 1,313,291.0 | +28.00% |
| 2024-07 | $1.09 | $0.8915 | $0.1985 | 216,749.0 | +7.07% |
| 2024-06 | $1.09 | $0.915 | $0.175 | 171,888.0 | -11.05% |
| 2024-05 | $1.22 | $0.9762 | $0.2438 | 483,871.0 | +1.94% |
| 2024-04 | $1.25 | $0.90 | $0.35 | 378,437.0 | -8.85% |
| 2024-03 | $1.79 | $1.05 | $0.74 | 1,166,144.0 | -15.04% |
| 2024-02 | $2.20 | $0.981 | $1.22 | 1,293,524.0 | +3.10% |
| 2024-01 | $1.46 | $1.00 | $0.46 | 201,836.0 | -6.80% |
0.85%
14.29%
자본화:
|
볼륨(24시간):