Stockscreener 앱 받기
1.8343
5.42%
0.0943
Hour Loop Inc 주식 (HOUR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-24 | $1.77 | $1.71 | $0.0624 | 4,498.0 | +1.15% |
| 2026-09-23 | $1.82 | $1.73 | $0.09 | 12,303.0 | -4.92% |
| 2026-09-22 | $1.90 | $1.72 | $0.1799 | 26,409.0 | +5.17% |
| 2026-09-21 | $1.79 | $1.74 | $0.05 | 6,232.0 | -1.69% |
| 2026-09-18 | $1.80 | $1.76 | $0.0398 | 13,188.0 | +1.72% |
| 2026-09-17 | $1.79 | $1.72 | $0.07 | 8,648.0 | +1.23% |
| 2026-09-16 | $1.84 | $1.70 | $0.1399 | 8,585.0 | -2.89% |
| 2026-09-15 | $1.84 | $1.75 | $0.09 | 4,586.0 | -2.21% |
| 2026-09-14 | $1.88 | $1.78 | $0.10 | 6,901.0 | -1.63% |
| 2026-09-11 | $1.89 | $1.81 | $0.075 | 25,175.0 | -0.81% |
| 2026-09-10 | $1.85 | $1.85 | $0.00 | 1,158.0 | +1.92% |
| 2026-09-09 | $1.90 | $1.80 | $0.095 | 12,987.0 | -3.70% |
| 2026-09-08 | $1.98 | $1.89 | $0.09 | 14,650.0 | -1.56% |
| 2026-09-04 | $1.98 | $1.88 | $0.10 | 9,555.0 | +2.13% |
| 2026-09-03 | $1.91 | $1.78 | $0.1327 | 4,096.0 | +0.80% |
| 2026-09-02 | $1.88 | $1.85 | $0.0299 | 2,973.0 | +0.81% |
| 2026-09-01 | $1.86 | $1.85 | $0.01 | 2,229.0 | -2.12% |
| 2026-08-31 | $1.95 | $1.82 | $0.13 | 14,653.0 | +2.72% |
| 2026-08-28 | $1.87 | $1.84 | $0.0349 | 6,591.0 | -1.60% |
| 2026-08-27 | $1.88 | $1.79 | $0.09 | 7,118.0 | +2.19% |
| 2026-08-26 | $1.87 | $1.76 | $0.11 | 8,727.0 | -1.61% |
Hour Loop Inc 주식 (HOUR) 연도별 가격 이력
이 심층 분석에서는 Hour Loop Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HOUR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hour Loop Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hour Loop Inc 주식 (HOUR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $1.98 | $1.70 | $0.28 | 168,671.0 | -6.88% |
| 2026-08 | $1.99 | $1.76 | $0.2325 | 225,887.0 | +3.85% |
| 2026-07 | $2.30 | $1.73 | $0.5694 | 1,336,189.0 | -1.08% |
| 2026-06 | $2.38 | $1.70 | $0.68 | 1,419,889.0 | -3.67% |
| 2026-05 | $3.18 | $1.82 | $1.36 | 3,712,171.0 | -3.54% |
| 2026-04 | $2.37 | $1.79 | $0.58 | 354,076.0 | +12.18% |
| 2026-03 | $1.99 | $1.67 | $0.3193 | 199,154.0 | -7.59% |
| 2026-02 | $2.08 | $1.74 | $0.3373 | 307,679.0 | +9.14% |
| 2026-01 | $1.91 | $1.71 | $0.20 | 455,228.0 | -2.78% |
Hour Loop Inc 주식 (HOUR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.24 | $1.85 | $0.39 | 687,714.0 | -11.06% |
| 2025-11 | $2.61 | $1.76 | $0.85 | 2,056,287.0 | +6.25% |
| 2025-10 | $2.99 | $2.00 | $0.99 | 1,292,556.0 | -31.74% |
| 2025-09 | $6.84 | $1.24 | $5.60 | 292,510,956.0 | +110.79% |
| 2025-08 | $1.95 | $1.39 | $0.56 | 483,342.0 | -22.74% |
| 2025-07 | $2.18 | $1.39 | $0.79 | 8,700,842.0 | +25.82% |
| 2025-06 | $1.61 | $1.20 | $0.41 | 492,417.0 | +15.32% |
| 2025-05 | $1.54 | $1.13 | $0.41 | 557,729.0 | -3.13% |
| 2025-04 | $1.47 | $1.10 | $0.37 | 1,260,406.0 | -12.93% |
| 2025-03 | $2.55 | $1.40 | $1.15 | 5,362,454.0 | -20.97% |
| 2025-02 | $2.75 | $1.82 | $0.93 | 1,744,090.0 | -9.71% |
| 2025-01 | $3.45 | $1.90 | $1.55 | 7,683,980.0 | -8.44% |
Hour Loop Inc 주식 (HOUR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.90 | $1.32 | $5.58 | 104,981,602.0 | +78.29% |
| 2024-11 | $2.01 | $1.26 | $0.7452 | 801,711.0 | +5.56% |
| 2024-10 | $1.55 | $1.39 | $0.1623 | 163,803.0 | -1.04% |
| 2024-09 | $1.59 | $1.24 | $0.348 | 255,844.0 | +13.69% |
| 2024-08 | $1.45 | $0.83 | $0.615 | 1,313,291.0 | +28.00% |
| 2024-07 | $1.09 | $0.8915 | $0.1985 | 216,749.0 | +7.07% |
| 2024-06 | $1.09 | $0.915 | $0.175 | 171,888.0 | -11.05% |
| 2024-05 | $1.22 | $0.9762 | $0.2438 | 483,871.0 | +1.94% |
| 2024-04 | $1.25 | $0.90 | $0.35 | 378,437.0 | -8.85% |
| 2024-03 | $1.79 | $1.05 | $0.74 | 1,166,144.0 | -15.04% |
| 2024-02 | $2.20 | $0.981 | $1.22 | 1,293,524.0 | +3.10% |
| 2024-01 | $1.46 | $1.00 | $0.46 | 201,836.0 | -6.80% |
1.21%
1.48%
자본화:
|
볼륨(24시간):