Stockscreener 앱 받기
1.98
1.98%
-0.04
시간 외 거래:
1.98
Hour Loop Inc 주식 (HOUR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $2.07 | $1.98 | $0.09 | 25,439.0 | -1.98% |
| 2026-05-22 | $2.08 | $1.95 | $0.1282 | 21,750.0 | +2.54% |
| 2026-05-21 | $2.08 | $1.96 | $0.12 | 15,355.0 | +0.00% |
| 2026-05-20 | $2.06 | $1.95 | $0.1058 | 25,339.0 | -1.50% |
| 2026-05-19 | $2.18 | $1.96 | $0.22 | 36,142.0 | -2.91% |
| 2026-05-18 | $2.17 | $2.00 | $0.17 | 55,640.0 | +0.00% |
| 2026-05-15 | $2.13 | $2.00 | $0.13 | 28,722.0 | -2.37% |
| 2026-05-14 | $2.20 | $2.09 | $0.11 | 30,792.0 | -3.65% |
| 2026-05-13 | $2.28 | $2.10 | $0.18 | 71,998.0 | -5.60% |
| 2026-05-12 | $2.43 | $2.23 | $0.1999 | 43,132.0 | -2.52% |
| 2026-05-11 | $2.60 | $2.27 | $0.3299 | 59,010.0 | -0.83% |
| 2026-05-08 | $2.63 | $2.30 | $0.335 | 58,090.0 | -9.77% |
| 2026-05-07 | $2.74 | $2.30 | $0.44 | 109,156.0 | +15.65% |
| 2026-05-06 | $2.57 | $2.19 | $0.38 | 199,454.0 | -11.20% |
| 2026-05-05 | $3.18 | $2.20 | $0.98 | 2,324,398.0 | +6.15% |
| 2026-05-04 | $2.53 | $1.93 | $0.60 | 507,264.0 | +18.45% |
| 2026-05-01 | $2.06 | $1.95 | $0.11 | 7,879.0 | +4.04% |
| 2026-04-30 | $1.99 | $1.87 | $0.12 | 15,840.0 | +2.06% |
| 2026-04-29 | $1.98 | $1.87 | $0.11 | 9,337.0 | -3.48% |
| 2026-04-28 | $2.06 | $1.96 | $0.0992 | 2,338.0 | -1.95% |
Hour Loop Inc 주식 (HOUR) 연도별 가격 이력
이 심층 분석에서는 Hour Loop Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HOUR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hour Loop Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hour Loop Inc 주식 (HOUR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $3.18 | $1.93 | $1.25 | 3,644,999.0 | +0.00% |
| 2026-04 | $2.37 | $1.79 | $0.58 | 354,076.0 | +12.18% |
| 2026-03 | $1.99 | $1.67 | $0.3193 | 199,154.0 | -7.59% |
| 2026-02 | $2.08 | $1.74 | $0.3373 | 307,679.0 | +9.14% |
| 2026-01 | $1.91 | $1.71 | $0.20 | 455,228.0 | -2.78% |
Hour Loop Inc 주식 (HOUR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.24 | $1.85 | $0.39 | 687,714.0 | -11.06% |
| 2025-11 | $2.61 | $1.76 | $0.85 | 2,056,287.0 | +6.25% |
| 2025-10 | $2.99 | $2.00 | $0.99 | 1,292,556.0 | -31.74% |
| 2025-09 | $6.84 | $1.24 | $5.60 | 292,510,956.0 | +110.79% |
| 2025-08 | $1.95 | $1.39 | $0.56 | 483,342.0 | -22.74% |
| 2025-07 | $2.18 | $1.39 | $0.79 | 8,700,842.0 | +25.82% |
| 2025-06 | $1.61 | $1.20 | $0.41 | 492,417.0 | +15.32% |
| 2025-05 | $1.54 | $1.13 | $0.41 | 557,729.0 | -3.13% |
| 2025-04 | $1.47 | $1.10 | $0.37 | 1,260,406.0 | -12.93% |
| 2025-03 | $2.55 | $1.40 | $1.15 | 5,362,454.0 | -20.97% |
| 2025-02 | $2.75 | $1.82 | $0.93 | 1,744,090.0 | -9.71% |
| 2025-01 | $3.45 | $1.90 | $1.55 | 7,683,980.0 | -8.44% |
Hour Loop Inc 주식 (HOUR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.90 | $1.32 | $5.58 | 104,981,602.0 | +78.29% |
| 2024-11 | $2.01 | $1.26 | $0.7452 | 801,711.0 | +5.56% |
| 2024-10 | $1.55 | $1.39 | $0.1623 | 163,803.0 | -1.04% |
| 2024-09 | $1.59 | $1.24 | $0.348 | 255,844.0 | +13.69% |
| 2024-08 | $1.45 | $0.83 | $0.615 | 1,313,291.0 | +28.00% |
| 2024-07 | $1.09 | $0.8915 | $0.1985 | 216,749.0 | +7.07% |
| 2024-06 | $1.09 | $0.915 | $0.175 | 171,888.0 | -11.05% |
| 2024-05 | $1.22 | $0.9762 | $0.2438 | 483,871.0 | +1.94% |
| 2024-04 | $1.25 | $0.90 | $0.35 | 378,437.0 | -8.85% |
| 2024-03 | $1.79 | $1.05 | $0.74 | 1,166,144.0 | -15.04% |
| 2024-02 | $2.20 | $0.981 | $1.22 | 1,293,524.0 | +3.10% |
| 2024-01 | $1.46 | $1.00 | $0.46 | 201,836.0 | -6.80% |
7.23%
1.67%
자본화:
|
볼륨(24시간):