Stockscreener 앱 받기
1.35
3.57%
-0.05
Hour Loop Inc 주식 (HOUR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-27 | $1.41 | $1.32 | $0.085 | 6,036.0 | -2.86% |
| 2025-06-26 | $1.48 | $1.38 | $0.1041 | 22,648.0 | -2.10% |
| 2025-06-25 | $1.53 | $1.40 | $0.1299 | 28,840.0 | -0.69% |
| 2025-06-24 | $1.48 | $1.42 | $0.06 | 28,102.0 | +1.41% |
| 2025-06-23 | $1.61 | $1.29 | $0.315 | 120,858.0 | +7.58% |
| 2025-06-20 | $1.38 | $1.32 | $0.0595 | 10,207.0 | -4.35% |
| 2025-06-18 | $1.40 | $1.25 | $0.155 | 122,866.0 | +13.66% |
| 2025-06-17 | $1.27 | $1.20 | $0.07 | 15,207.0 | -2.08% |
| 2025-06-16 | $1.29 | $1.23 | $0.06 | 11,462.0 | +0.49% |
| 2025-06-13 | $1.30 | $1.22 | $0.08 | 5,326.0 | -5.08% |
| 2025-06-12 | $1.30 | $1.25 | $0.05 | 3,656.0 | +4.00% |
| 2025-06-11 | $1.32 | $1.25 | $0.07 | 8,611.0 | -3.10% |
| 2025-06-10 | $1.36 | $1.27 | $0.0894 | 12,768.0 | -3.73% |
| 2025-06-09 | $1.36 | $1.24 | $0.12 | 15,974.0 | +8.06% |
| 2025-06-06 | $1.28 | $1.24 | $0.04 | 5,282.0 | -1.90% |
| 2025-06-05 | $1.37 | $1.26 | $0.1105 | 6,465.0 | +0.80% |
| 2025-06-04 | $1.29 | $1.25 | $0.036 | 4,192.0 | -3.83% |
| 2025-06-03 | $1.34 | $1.26 | $0.08 | 8,327.0 | +1.42% |
| 2025-06-02 | $1.32 | $1.22 | $0.10 | 8,998.0 | +3.69% |
| 2025-05-30 | $1.32 | $1.24 | $0.08 | 12,762.0 | -5.34% |
| 2025-05-29 | $1.36 | $1.31 | $0.05 | 3,237.0 | -0.71% |
| 2025-05-28 | $1.35 | $1.31 | $0.0425 | 11,475.0 | +0.72% |
Hour Loop Inc 주식 (HOUR) 연도별 가격 이력
이 심층 분석에서는 Hour Loop Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HOUR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hour Loop Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hour Loop Inc 주식 (HOUR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $1.61 | $1.20 | $0.41 | 445,825.0 | +9.68% |
| 2025-05 | $1.54 | $1.13 | $0.41 | 557,729.0 | -3.13% |
| 2025-04 | $1.47 | $1.10 | $0.37 | 1,260,406.0 | -12.93% |
| 2025-03 | $2.55 | $1.40 | $1.15 | 5,362,454.0 | -20.97% |
| 2025-02 | $2.75 | $1.82 | $0.93 | 1,744,090.0 | -9.71% |
| 2025-01 | $3.45 | $1.90 | $1.55 | 7,683,980.0 | -8.44% |
Hour Loop Inc 주식 (HOUR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.90 | $1.32 | $5.58 | 104,981,602.0 | +78.29% |
| 2024-11 | $2.01 | $1.26 | $0.7452 | 801,711.0 | +5.56% |
| 2024-10 | $1.55 | $1.39 | $0.1623 | 163,803.0 | -1.04% |
| 2024-09 | $1.59 | $1.24 | $0.348 | 255,844.0 | +13.69% |
| 2024-08 | $1.45 | $0.83 | $0.615 | 1,313,291.0 | +28.00% |
| 2024-07 | $1.09 | $0.8915 | $0.1985 | 216,749.0 | +7.07% |
| 2024-06 | $1.09 | $0.915 | $0.175 | 171,888.0 | -11.05% |
| 2024-05 | $1.22 | $0.9762 | $0.2438 | 483,871.0 | +1.94% |
| 2024-04 | $1.25 | $0.90 | $0.35 | 378,437.0 | -8.85% |
| 2024-03 | $1.79 | $1.05 | $0.74 | 1,166,144.0 | -15.04% |
| 2024-02 | $2.20 | $0.981 | $1.22 | 1,293,524.0 | +3.10% |
| 2024-01 | $1.46 | $1.00 | $0.46 | 201,836.0 | -6.80% |
Hour Loop Inc 주식 (HOUR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.52 | $1.30 | $0.22 | 53,614.0 | -7.11% |
| 2023-11 | $1.60 | $1.30 | $0.30 | 80,183.0 | +7.97% |
| 2023-10 | $1.57 | $1.33 | $0.24 | 63,304.0 | -2.13% |
| 2023-09 | $1.66 | $1.40 | $0.26 | 100,032.0 | -10.76% |
| 2023-08 | $1.73 | $1.55 | $0.18 | 223,094.0 | -3.07% |
| 2023-07 | $1.87 | $1.54 | $0.33 | 389,827.0 | -1.81% |
| 2023-06 | $1.91 | $1.63 | $0.28 | 509,512.0 | -11.70% |
| 2023-05 | $4.89 | $1.42 | $3.47 | 41,879,284.0 | +23.68% |
| 2023-04 | $2.09 | $1.41 | $0.6799 | 160,725.0 | -24.19% |
| 2023-03 | $2.50 | $1.95 | $0.55 | 79,113.0 | -9.68% |
| 2023-02 | $2.79 | $2.02 | $0.7699 | 260,518.0 | -20.43% |
| 2023-01 | $3.06 | $2.51 | $0.55 | 528,722.0 | +6.90% |
0.75%
0.72%
자본화:
|
볼륨(24시간):