Stockscreener 앱 받기
1.264
0.80%
0.01
시장 영업 전:
1.30
0.036
+2.85%
Hour Loop Inc 주식 (HOUR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-05 | $1.37 | $1.26 | $0.1105 | 6,465.0 | +0.80% |
| 2025-06-04 | $1.29 | $1.25 | $0.036 | 4,192.0 | -3.83% |
| 2025-06-03 | $1.34 | $1.26 | $0.08 | 8,327.0 | +1.42% |
| 2025-06-02 | $1.32 | $1.22 | $0.10 | 8,998.0 | +3.69% |
| 2025-05-30 | $1.32 | $1.24 | $0.08 | 12,762.0 | -5.34% |
| 2025-05-29 | $1.36 | $1.31 | $0.05 | 3,237.0 | -0.71% |
| 2025-05-28 | $1.35 | $1.31 | $0.0425 | 11,475.0 | +0.72% |
| 2025-05-27 | $1.33 | $1.24 | $0.0936 | 8,690.0 | +6.50% |
| 2025-05-23 | $1.29 | $1.22 | $0.07 | 14,755.0 | -1.60% |
| 2025-05-22 | $1.31 | $1.25 | $0.06 | 35,618.0 | +0.00% |
| 2025-05-21 | $1.35 | $1.24 | $0.11 | 37,573.0 | -1.96% |
| 2025-05-20 | $1.31 | $1.18 | $0.1299 | 36,948.0 | +3.66% |
| 2025-05-19 | $1.32 | $1.23 | $0.09 | 23,591.0 | -5.38% |
| 2025-05-16 | $1.41 | $1.27 | $0.14 | 48,559.0 | -4.41% |
| 2025-05-15 | $1.46 | $1.32 | $0.1399 | 46,293.0 | -0.73% |
| 2025-05-14 | $1.54 | $1.37 | $0.17 | 35,425.0 | -9.27% |
| 2025-05-13 | $1.53 | $1.31 | $0.219 | 42,661.0 | +14.39% |
| 2025-05-12 | $1.37 | $1.24 | $0.1345 | 22,348.0 | +0.00% |
| 2025-05-09 | $1.41 | $1.31 | $0.0993 | 30,817.0 | -1.49% |
| 2025-05-08 | $1.34 | $1.19 | $0.15 | 50,115.0 | +10.74% |
| 2025-05-07 | $1.21 | $1.17 | $0.04 | 4,988.0 | +4.76% |
Hour Loop Inc 주식 (HOUR) 연도별 가격 이력
이 심층 분석에서는 Hour Loop Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HOUR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hour Loop Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hour Loop Inc 주식 (HOUR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $1.37 | $1.22 | $0.1505 | 34,447.0 | +1.94% |
| 2025-05 | $1.54 | $1.13 | $0.41 | 557,729.0 | -3.13% |
| 2025-04 | $1.47 | $1.10 | $0.37 | 1,260,406.0 | -12.93% |
| 2025-03 | $2.55 | $1.40 | $1.15 | 5,362,454.0 | -20.97% |
| 2025-02 | $2.75 | $1.82 | $0.93 | 1,744,090.0 | -9.71% |
| 2025-01 | $3.45 | $1.90 | $1.55 | 7,683,980.0 | -8.44% |
Hour Loop Inc 주식 (HOUR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.90 | $1.32 | $5.58 | 104,981,602.0 | +78.29% |
| 2024-11 | $2.01 | $1.26 | $0.7452 | 801,711.0 | +5.56% |
| 2024-10 | $1.55 | $1.39 | $0.1623 | 163,803.0 | -1.04% |
| 2024-09 | $1.59 | $1.24 | $0.348 | 255,844.0 | +13.69% |
| 2024-08 | $1.45 | $0.83 | $0.615 | 1,313,291.0 | +28.00% |
| 2024-07 | $1.09 | $0.8915 | $0.1985 | 216,749.0 | +7.07% |
| 2024-06 | $1.09 | $0.915 | $0.175 | 171,888.0 | -11.05% |
| 2024-05 | $1.22 | $0.9762 | $0.2438 | 483,871.0 | +1.94% |
| 2024-04 | $1.25 | $0.90 | $0.35 | 378,437.0 | -8.85% |
| 2024-03 | $1.79 | $1.05 | $0.74 | 1,166,144.0 | -15.04% |
| 2024-02 | $2.20 | $0.981 | $1.22 | 1,293,524.0 | +3.10% |
| 2024-01 | $1.46 | $1.00 | $0.46 | 201,836.0 | -6.80% |
Hour Loop Inc 주식 (HOUR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.52 | $1.30 | $0.22 | 53,614.0 | -7.11% |
| 2023-11 | $1.60 | $1.30 | $0.30 | 80,183.0 | +7.97% |
| 2023-10 | $1.57 | $1.33 | $0.24 | 63,304.0 | -2.13% |
| 2023-09 | $1.66 | $1.40 | $0.26 | 100,032.0 | -10.76% |
| 2023-08 | $1.73 | $1.55 | $0.18 | 223,094.0 | -3.07% |
| 2023-07 | $1.87 | $1.54 | $0.33 | 389,827.0 | -1.81% |
| 2023-06 | $1.91 | $1.63 | $0.28 | 509,512.0 | -11.70% |
| 2023-05 | $4.89 | $1.42 | $3.47 | 41,879,284.0 | +23.68% |
| 2023-04 | $2.09 | $1.41 | $0.6799 | 160,725.0 | -24.19% |
| 2023-03 | $2.50 | $1.95 | $0.55 | 79,113.0 | -9.68% |
| 2023-02 | $2.79 | $2.02 | $0.7699 | 260,518.0 | -20.43% |
| 2023-01 | $3.06 | $2.51 | $0.55 | 528,722.0 | +6.90% |
0.09%
0.72%
자본화:
|
볼륨(24시간):