Stockscreener 앱 받기
10.87
0.00%
+0.00
Hope Bancorp Inc 주식 (HOPE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-16 | $10.95 | $10.80 | $0.1449 | 451,071.0 | +0.00% |
| 2024-05-15 | $11.05 | $10.78 | $0.27 | 457,694.0 | +0.09% |
| 2024-05-14 | $10.96 | $10.79 | $0.165 | 568,078.0 | +0.37% |
| 2024-05-13 | $11.04 | $10.80 | $0.235 | 870,284.0 | -1.28% |
| 2024-05-10 | $10.99 | $10.82 | $0.171 | 555,978.0 | +1.11% |
| 2024-05-09 | $10.86 | $10.66 | $0.20 | 670,661.0 | +1.40% |
| 2024-05-08 | $10.71 | $10.45 | $0.2543 | 463,863.0 | -0.37% |
| 2024-05-07 | $10.93 | $10.69 | $0.2444 | 1,057,674.0 | -0.92% |
| 2024-05-06 | $11.08 | $10.81 | $0.27 | 725,861.0 | -0.09% |
| 2024-05-03 | $10.87 | $10.66 | $0.21 | 749,831.0 | +2.17% |
| 2024-05-02 | $10.62 | $10.31 | $0.31 | 874,642.0 | +3.51% |
| 2024-05-01 | $10.49 | $10.01 | $0.49 | 883,367.0 | +2.30% |
| 2024-04-30 | $10.16 | $9.86 | $0.305 | 1,532,112.0 | +0.96% |
| 2024-04-29 | $10.95 | $9.80 | $1.15 | 1,841,066.0 | -9.44% |
| 2024-04-26 | $11.09 | $10.94 | $0.145 | 404,599.0 | -0.09% |
| 2024-04-25 | $11.05 | $10.79 | $0.26 | 568,704.0 | -0.90% |
| 2024-04-24 | $11.10 | $10.85 | $0.245 | 1,175,181.0 | +0.64% |
| 2024-04-23 | $11.09 | $10.72 | $0.365 | 534,430.0 | +2.04% |
| 2024-04-22 | $10.91 | $10.65 | $0.26 | 525,531.0 | +0.56% |
| 2024-04-19 | $10.73 | $10.36 | $0.37 | 529,544.0 | +2.88% |
| 2024-04-18 | $10.47 | $10.25 | $0.22 | 479,069.0 | +1.36% |
| 2024-04-17 | $10.48 | $10.27 | $0.21 | 482,037.0 | -0.39% |
Hope Bancorp Inc 주식 (HOPE) 연도별 가격 이력
이 심층 분석에서는 Hope Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HOPE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hope Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hope Bancorp Inc 주식 (HOPE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $11.08 | $10.01 | $1.07 | 8,780,075.0 | +8.48% |
| 2024-04 | $11.50 | $9.80 | $1.70 | 13,602,308.0 | -12.95% |
| 2024-03 | $11.56 | $10.54 | $1.03 | 11,558,664.0 | +4.92% |
| 2024-02 | $11.54 | $10.42 | $1.12 | 15,241,872.0 | -0.99% |
| 2024-01 | $12.25 | $10.93 | $1.32 | 15,342,360.0 | -8.28% |
Hope Bancorp Inc 주식 (HOPE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.51 | $9.66 | $2.85 | 17,830,703.0 | +23.27% |
| 2023-11 | $10.25 | $8.51 | $1.74 | 12,999,390.0 | +11.87% |
| 2023-10 | $9.60 | $8.15 | $1.44 | 16,879,128.0 | -1.02% |
| 2023-09 | $9.96 | $8.57 | $1.39 | 16,604,478.0 | -8.48% |
| 2023-08 | $10.80 | $9.23 | $1.57 | 16,370,575.0 | -10.96% |
| 2023-07 | $10.99 | $8.13 | $2.86 | 18,772,672.0 | +28.98% |
| 2023-06 | $9.52 | $7.95 | $1.57 | 20,581,149.0 | +4.99% |
| 2023-05 | $9.15 | $7.42 | $1.73 | 26,700,611.0 | -11.87% |
| 2023-04 | $10.03 | $8.95 | $1.08 | 20,307,140.0 | -7.33% |
| 2023-03 | $12.94 | $9.68 | $3.26 | 35,131,304.0 | -23.34% |
| 2023-02 | $13.81 | $12.61 | $1.20 | 12,398,860.0 | -0.62% |
| 2023-01 | $13.21 | $12.05 | $1.15 | 14,322,971.0 | +0.62% |
Hope Bancorp Inc 주식 (HOPE) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $13.70 | $12.40 | $1.30 | 15,097,871.0 | -5.95% |
| 2022-11 | $13.98 | $12.75 | $1.23 | 10,778,624.0 | +0.37% |
| 2022-10 | $14.12 | $12.56 | $1.56 | 15,674,138.0 | +7.36% |
| 2022-09 | $14.80 | $12.48 | $2.32 | 18,741,960.0 | -12.65% |
| 2022-08 | $15.73 | $14.47 | $1.26 | 12,536,036.0 | -3.79% |
| 2022-07 | $15.06 | $13.29 | $1.78 | 13,932,124.0 | +8.67% |
| 2022-06 | $14.79 | $13.43 | $1.37 | 20,421,395.0 | -5.08% |
| 2022-05 | $14.90 | $13.63 | $1.27 | 18,818,920.0 | +1.96% |
| 2022-04 | $16.58 | $14.26 | $2.32 | 17,890,260.0 | -11.07% |
| 2022-03 | $17.11 | $15.59 | $1.52 | 21,520,076.0 | -5.19% |
| 2022-02 | $17.33 | $15.82 | $1.51 | 15,068,927.0 | +1.25% |
| 2022-01 | $17.68 | $14.67 | $3.01 | 17,199,196.0 | +13.87% |
0.00%
4.59%
자본화:
|
볼륨(24시간):