Stockscreener 앱 받기
9.71
2.80%
-0.28
시간 외 거래:
9.71
Hope Bancorp Inc 주식 (HOPE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $9.74 | $9.44 | $0.305 | 2,068,091.0 | -2.80% |
| 2025-07-31 | $10.09 | $9.96 | $0.135 | 1,276,579.0 | -1.48% |
| 2025-07-30 | $10.37 | $10.06 | $0.3099 | 1,361,819.0 | -1.55% |
| 2025-07-29 | $10.44 | $10.28 | $0.165 | 857,151.0 | -0.68% |
| 2025-07-28 | $10.43 | $10.31 | $0.12 | 786,906.0 | -0.38% |
| 2025-07-25 | $10.45 | $10.24 | $0.205 | 1,205,639.0 | +0.00% |
| 2025-07-24 | $10.71 | $10.40 | $0.31 | 1,219,301.0 | -2.80% |
| 2025-07-23 | $10.71 | $10.55 | $0.165 | 756,647.0 | -1.20% |
| 2025-07-22 | $11.33 | $10.56 | $0.77 | 2,719,258.0 | -4.58% |
| 2025-07-21 | $11.59 | $11.35 | $0.235 | 867,833.0 | -0.26% |
| 2025-07-18 | $11.56 | $11.36 | $0.205 | 806,991.0 | -0.61% |
| 2025-07-17 | $11.49 | $11.22 | $0.27 | 1,034,845.0 | +1.69% |
| 2025-07-16 | $11.35 | $11.04 | $0.31 | 720,869.0 | +0.54% |
| 2025-07-15 | $11.69 | $11.20 | $0.485 | 627,871.0 | -3.86% |
| 2025-07-14 | $11.68 | $11.47 | $0.21 | 436,856.0 | +1.39% |
| 2025-07-11 | $11.59 | $11.47 | $0.1165 | 523,632.0 | -1.12% |
| 2025-07-10 | $11.75 | $11.54 | $0.21 | 626,018.0 | +0.26% |
| 2025-07-09 | $11.62 | $11.46 | $0.16 | 754,197.0 | +0.61% |
| 2025-07-08 | $11.60 | $11.38 | $0.225 | 696,610.0 | +1.41% |
Hope Bancorp Inc 주식 (HOPE) 연도별 가격 이력
이 심층 분석에서는 Hope Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HOPE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hope Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hope Bancorp Inc 주식 (HOPE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $9.74 | $9.44 | $0.305 | 2,068,091.0 | +0.00% |
| 2025-07 | $11.75 | $9.44 | $2.31 | 22,881,875.0 | -9.51% |
| 2025-06 | $10.95 | $9.81 | $1.13 | 16,862,757.0 | +6.87% |
| 2025-05 | $10.72 | $9.84 | $0.88 | 17,267,037.0 | +0.70% |
| 2025-04 | $10.53 | $8.82 | $1.71 | 33,354,166.0 | -4.78% |
| 2025-03 | $11.07 | $10.15 | $0.915 | 17,419,080.0 | -4.12% |
| 2025-02 | $11.85 | $10.70 | $1.15 | 10,134,338.0 | -6.35% |
| 2025-01 | $12.63 | $11.26 | $1.37 | 13,180,128.0 | -5.13% |
Hope Bancorp Inc 주식 (HOPE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.84 | $11.95 | $1.89 | 12,150,021.0 | -10.28% |
| 2024-11 | $14.54 | $12.12 | $2.42 | 12,715,770.0 | +9.93% |
| 2024-10 | $13.52 | $12.05 | $1.46 | 16,615,919.0 | -1.35% |
| 2024-09 | $13.23 | $11.71 | $1.53 | 12,705,720.0 | -1.80% |
| 2024-08 | $13.19 | $11.38 | $1.80 | 13,024,612.0 | -2.81% |
| 2024-07 | $13.59 | $10.29 | $3.29 | 19,115,267.0 | +22.53% |
| 2024-06 | $10.82 | $9.80 | $1.02 | 14,927,340.0 | +1.99% |
| 2024-05 | $11.08 | $10.01 | $1.07 | 13,186,997.0 | +5.09% |
| 2024-04 | $11.50 | $9.80 | $1.70 | 13,602,308.0 | -12.95% |
| 2024-03 | $11.56 | $10.54 | $1.03 | 11,558,664.0 | +4.92% |
| 2024-02 | $11.54 | $10.42 | $1.12 | 15,241,872.0 | -0.99% |
| 2024-01 | $12.25 | $10.93 | $1.32 | 15,342,360.0 | -8.28% |
Hope Bancorp Inc 주식 (HOPE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.51 | $9.66 | $2.85 | 17,830,703.0 | +23.27% |
| 2023-11 | $10.25 | $8.51 | $1.74 | 12,999,390.0 | +11.87% |
| 2023-10 | $9.60 | $8.15 | $1.44 | 16,879,128.0 | -1.02% |
| 2023-09 | $9.96 | $8.57 | $1.39 | 16,604,478.0 | -8.48% |
| 2023-08 | $10.80 | $9.23 | $1.57 | 16,370,575.0 | -10.96% |
| 2023-07 | $10.99 | $8.13 | $2.86 | 18,772,672.0 | +28.98% |
| 2023-06 | $9.52 | $7.95 | $1.57 | 20,581,149.0 | +4.99% |
| 2023-05 | $9.15 | $7.42 | $1.73 | 26,700,611.0 | -11.87% |
| 2023-04 | $10.03 | $8.95 | $1.08 | 20,307,140.0 | -7.33% |
| 2023-03 | $12.94 | $9.68 | $3.26 | 35,131,304.0 | -23.34% |
| 2023-02 | $13.81 | $12.61 | $1.20 | 12,398,860.0 | -0.62% |
| 2023-01 | $13.21 | $12.05 | $1.15 | 14,322,971.0 | +0.62% |
1.39%
3.32%
자본화:
|
볼륨(24시간):