Stockscreener 앱 받기
11.66
0.85%
-0.10
시간 외 거래:
11.66
Hope Bancorp Inc 주식 (HOPE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-31 | $11.84 | $11.55 | $0.285 | 626,266.0 | -0.85% |
| 2025-01-30 | $11.91 | $11.62 | $0.29 | 615,464.0 | +0.68% |
| 2025-01-29 | $11.88 | $11.54 | $0.335 | 978,817.0 | -0.26% |
| 2025-01-28 | $12.14 | $11.65 | $0.49 | 1,647,872.0 | -4.41% |
| 2025-01-27 | $12.63 | $11.73 | $0.898 | 1,378,690.0 | +1.07% |
| 2025-01-24 | $12.18 | $11.98 | $0.2007 | 676,912.0 | +0.17% |
| 2025-01-23 | $12.17 | $12.00 | $0.17 | 581,125.0 | -0.08% |
| 2025-01-22 | $12.17 | $12.00 | $0.17 | 514,028.0 | -0.74% |
| 2025-01-21 | $12.35 | $12.17 | $0.18 | 482,970.0 | +0.91% |
| 2025-01-17 | $12.18 | $11.96 | $0.22 | 464,361.0 | +0.83% |
| 2025-01-16 | $12.18 | $11.90 | $0.281 | 558,744.0 | -1.40% |
| 2025-01-15 | $12.47 | $12.01 | $0.46 | 494,208.0 | +1.76% |
| 2025-01-14 | $11.96 | $11.52 | $0.44 | 536,141.0 | +4.37% |
| 2025-01-13 | $11.47 | $11.28 | $0.195 | 545,552.0 | +0.44% |
| 2025-01-10 | $11.65 | $11.26 | $0.39 | 598,114.0 | -4.12% |
| 2025-01-08 | $11.97 | $11.76 | $0.215 | 436,430.0 | -0.59% |
| 2025-01-07 | $12.18 | $11.82 | $0.355 | 608,267.0 | -1.16% |
| 2025-01-06 | $12.38 | $12.06 | $0.32 | 565,560.0 | +0.08% |
| 2025-01-03 | $12.12 | $11.78 | $0.345 | 431,544.0 | +0.92% |
Hope Bancorp Inc 주식 (HOPE) 연도별 가격 이력
이 심층 분석에서는 Hope Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HOPE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hope Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hope Bancorp Inc 주식 (HOPE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $12.63 | $11.26 | $1.37 | 13,806,394.0 | -5.13% |
Hope Bancorp Inc 주식 (HOPE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.84 | $11.95 | $1.89 | 12,150,021.0 | -10.28% |
| 2024-11 | $14.54 | $12.12 | $2.42 | 12,715,770.0 | +9.93% |
| 2024-10 | $13.52 | $12.05 | $1.46 | 16,615,919.0 | -1.35% |
| 2024-09 | $13.23 | $11.71 | $1.53 | 12,705,720.0 | -1.80% |
| 2024-08 | $13.19 | $11.38 | $1.80 | 13,024,612.0 | -2.81% |
| 2024-07 | $13.59 | $10.29 | $3.29 | 19,115,267.0 | +22.53% |
| 2024-06 | $10.82 | $9.80 | $1.02 | 14,927,340.0 | +1.99% |
| 2024-05 | $11.08 | $10.01 | $1.07 | 13,186,997.0 | +5.09% |
| 2024-04 | $11.50 | $9.80 | $1.70 | 13,602,308.0 | -12.95% |
| 2024-03 | $11.56 | $10.54 | $1.03 | 11,558,664.0 | +4.92% |
| 2024-02 | $11.54 | $10.42 | $1.12 | 15,241,872.0 | -0.99% |
| 2024-01 | $12.25 | $10.93 | $1.32 | 15,342,360.0 | -8.28% |
Hope Bancorp Inc 주식 (HOPE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.51 | $9.66 | $2.85 | 17,830,703.0 | +23.27% |
| 2023-11 | $10.25 | $8.51 | $1.74 | 12,999,390.0 | +11.87% |
| 2023-10 | $9.60 | $8.15 | $1.44 | 16,879,128.0 | -1.02% |
| 2023-09 | $9.96 | $8.57 | $1.39 | 16,604,478.0 | -8.48% |
| 2023-08 | $10.80 | $9.23 | $1.57 | 16,370,575.0 | -10.96% |
| 2023-07 | $10.99 | $8.13 | $2.86 | 18,772,672.0 | +28.98% |
| 2023-06 | $9.52 | $7.95 | $1.57 | 20,581,149.0 | +4.99% |
| 2023-05 | $9.15 | $7.42 | $1.73 | 26,700,611.0 | -11.87% |
| 2023-04 | $10.03 | $8.95 | $1.08 | 20,307,140.0 | -7.33% |
| 2023-03 | $12.94 | $9.68 | $3.26 | 35,131,304.0 | -23.34% |
| 2023-02 | $13.81 | $12.61 | $1.20 | 12,398,860.0 | -0.62% |
| 2023-01 | $13.21 | $12.05 | $1.15 | 14,322,971.0 | +0.62% |
1.01%
0.00%
자본화:
|
볼륨(24시간):