Stockscreener 앱 받기
12.21
1.92%
0.23
시간 외 거래:
12.21
Hope Bancorp Inc 주식 (HOPE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-02 | $12.38 | $11.90 | $0.475 | 1,033,562.0 | +1.92% |
| 2026-01-30 | $12.06 | $11.76 | $0.305 | 1,347,461.0 | -0.08% |
| 2026-01-29 | $12.02 | $11.82 | $0.20 | 1,210,102.0 | +1.96% |
| 2026-01-28 | $12.27 | $11.74 | $0.53 | 1,284,532.0 | -3.29% |
| 2026-01-27 | $12.18 | $11.78 | $0.40 | 1,073,542.0 | +3.23% |
| 2026-01-26 | $11.83 | $11.58 | $0.25 | 882,716.0 | +0.34% |
| 2026-01-23 | $12.09 | $11.67 | $0.42 | 780,000.0 | -3.53% |
| 2026-01-22 | $12.36 | $12.11 | $0.245 | 972,826.0 | +0.00% |
| 2026-01-21 | $12.18 | $11.52 | $0.655 | 1,205,257.0 | +6.10% |
| 2026-01-20 | $11.62 | $11.40 | $0.225 | 753,026.0 | -1.97% |
| 2026-01-16 | $11.78 | $11.63 | $0.145 | 707,414.0 | -0.17% |
| 2026-01-15 | $11.76 | $11.41 | $0.35 | 743,609.0 | +2.54% |
| 2026-01-14 | $11.46 | $11.11 | $0.35 | 708,692.0 | +2.05% |
| 2026-01-13 | $11.35 | $11.16 | $0.18 | 744,694.0 | -0.71% |
| 2026-01-12 | $11.52 | $11.23 | $0.29 | 920,853.0 | -2.51% |
| 2026-01-09 | $11.71 | $11.42 | $0.29 | 988,212.0 | -0.60% |
| 2026-01-08 | $11.70 | $11.20 | $0.495 | 898,368.0 | +3.37% |
| 2026-01-07 | $11.38 | $11.10 | $0.28 | 908,594.0 | -0.62% |
| 2026-01-06 | $11.34 | $11.05 | $0.285 | 995,870.0 | +0.89% |
Hope Bancorp Inc 주식 (HOPE) 연도별 가격 이력
이 심층 분석에서는 Hope Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HOPE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hope Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hope Bancorp Inc 주식 (HOPE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $12.38 | $11.90 | $0.475 | 2,067,124.0 | +1.92% |
| 2026-01 | $12.36 | $10.80 | $1.55 | 20,512,414.0 | +9.31% |
Hope Bancorp Inc 주식 (HOPE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.66 | $10.54 | $1.12 | 21,875,464.0 | +4.05% |
| 2025-11 | $10.81 | $9.80 | $1.01 | 15,943,890.0 | +1.24% |
| 2025-10 | $11.26 | $9.99 | $1.27 | 16,889,661.0 | -2.60% |
| 2025-09 | $11.40 | $10.57 | $0.825 | 14,084,294.0 | -3.23% |
| 2025-08 | $11.29 | $9.44 | $1.85 | 18,219,874.0 | +11.41% |
| 2025-07 | $11.75 | $9.96 | $1.79 | 20,813,784.0 | -6.90% |
| 2025-06 | $10.95 | $9.81 | $1.13 | 16,862,757.0 | +6.87% |
| 2025-05 | $10.72 | $9.84 | $0.88 | 17,267,037.0 | +0.70% |
| 2025-04 | $10.53 | $8.82 | $1.71 | 33,354,166.0 | -4.78% |
| 2025-03 | $11.07 | $10.15 | $0.915 | 17,419,080.0 | -4.12% |
| 2025-02 | $11.85 | $10.70 | $1.15 | 10,134,338.0 | -6.35% |
| 2025-01 | $12.63 | $11.26 | $1.37 | 13,180,128.0 | -5.13% |
Hope Bancorp Inc 주식 (HOPE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.84 | $11.95 | $1.89 | 12,150,021.0 | -10.28% |
| 2024-11 | $14.54 | $12.12 | $2.42 | 12,715,770.0 | +9.93% |
| 2024-10 | $13.52 | $12.05 | $1.46 | 16,615,919.0 | -1.35% |
| 2024-09 | $13.23 | $11.71 | $1.53 | 12,705,720.0 | -1.80% |
| 2024-08 | $13.19 | $11.38 | $1.80 | 13,024,612.0 | -2.81% |
| 2024-07 | $13.59 | $10.29 | $3.29 | 19,115,267.0 | +22.53% |
| 2024-06 | $10.82 | $9.80 | $1.02 | 14,927,340.0 | +1.99% |
| 2024-05 | $11.08 | $10.01 | $1.07 | 13,186,997.0 | +5.09% |
| 2024-04 | $11.50 | $9.80 | $1.70 | 13,602,308.0 | -12.95% |
| 2024-03 | $11.56 | $10.54 | $1.03 | 11,558,664.0 | +4.92% |
| 2024-02 | $11.54 | $10.42 | $1.12 | 15,241,872.0 | -0.99% |
| 2024-01 | $12.25 | $10.93 | $1.32 | 15,342,360.0 | -8.28% |
3.24%
자본화:
|
볼륨(24시간):