Stockscreener 앱 받기
14.05
2.86%
0.39
시간 외 거래:
14.05
Hope Bancorp Inc 주식 (HOPE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-22 | $14.10 | $13.62 | $0.475 | 924,023.0 | +2.86% |
| 2026-10-21 | $13.67 | $13.53 | $0.145 | 755,474.0 | +0.29% |
| 2026-10-20 | $13.71 | $13.36 | $0.35 | 1,014,584.0 | +2.10% |
| 2026-10-19 | $13.45 | $13.30 | $0.1488 | 637,950.0 | -0.67% |
| 2026-10-16 | $13.69 | $13.38 | $0.31 | 842,624.0 | +0.22% |
| 2026-10-15 | $13.45 | $13.19 | $0.26 | 906,932.0 | +1.52% |
| 2026-10-14 | $13.29 | $13.03 | $0.255 | 1,041,941.0 | -0.83% |
| 2026-10-13 | $13.55 | $13.24 | $0.31 | 789,360.0 | -0.82% |
| 2026-10-12 | $13.46 | $13.28 | $0.185 | 569,116.0 | +1.05% |
| 2026-10-09 | $13.45 | $13.24 | $0.205 | 682,016.0 | -1.30% |
| 2026-10-08 | $13.46 | $13.23 | $0.23 | 1,192,088.0 | +0.86% |
| 2026-10-07 | $13.38 | $13.16 | $0.22 | 1,640,801.0 | -1.04% |
| 2026-10-06 | $13.70 | $13.47 | $0.23 | 763,724.0 | -0.66% |
| 2026-10-05 | $13.75 | $13.49 | $0.26 | 1,048,205.0 | -0.80% |
| 2026-10-02 | $13.79 | $13.60 | $0.195 | 1,329,522.0 | +1.33% |
| 2026-10-01 | $13.51 | $13.00 | $0.51 | 1,151,994.0 | +1.58% |
| 2026-09-30 | $13.61 | $13.18 | $0.43 | 930,387.0 | -1.12% |
| 2026-09-29 | $13.70 | $13.40 | $0.30 | 849,218.0 | -1.47% |
| 2026-09-28 | $13.83 | $13.62 | $0.205 | 712,665.0 | -1.37% |
| 2026-09-25 | $13.91 | $13.77 | $0.15 | 858,754.0 | +0.80% |
| 2026-09-24 | $13.77 | $13.51 | $0.265 | 859,614.0 | +0.73% |
| 2026-09-23 | $13.80 | $13.60 | $0.20 | 852,019.0 | -1.16% |
Hope Bancorp Inc 주식 (HOPE) 연도별 가격 이력
이 심층 분석에서는 Hope Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HOPE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hope Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hope Bancorp Inc 주식 (HOPE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $14.10 | $13.00 | $1.10 | 15,290,354.0 | +5.72% |
| 2026-09 | $14.22 | $13.18 | $1.04 | 18,368,872.0 | -3.63% |
| 2026-08 | $14.59 | $13.71 | $0.884 | 19,859,297.0 | -1.57% |
| 2026-07 | $14.22 | $13.00 | $1.22 | 23,042,495.0 | +2.41% |
| 2026-06 | $13.69 | $12.13 | $1.56 | 25,068,898.0 | +9.09% |
| 2026-05 | $12.76 | $11.70 | $1.06 | 15,355,039.0 | +0.72% |
| 2026-04 | $13.02 | $11.26 | $1.76 | 23,192,699.0 | +11.46% |
| 2026-03 | $11.54 | $10.51 | $1.03 | 18,433,454.0 | -0.80% |
| 2026-02 | $12.79 | $11.18 | $1.61 | 16,832,293.0 | -6.01% |
| 2026-01 | $12.36 | $10.80 | $1.55 | 20,512,414.0 | +9.31% |
Hope Bancorp Inc 주식 (HOPE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.66 | $10.54 | $1.12 | 21,875,464.0 | +4.05% |
| 2025-11 | $10.81 | $9.80 | $1.01 | 15,943,890.0 | +1.24% |
| 2025-10 | $11.26 | $9.99 | $1.27 | 16,889,661.0 | -2.60% |
| 2025-09 | $11.40 | $10.57 | $0.825 | 14,084,294.0 | -3.23% |
| 2025-08 | $11.29 | $9.44 | $1.85 | 18,219,874.0 | +11.41% |
| 2025-07 | $11.75 | $9.96 | $1.79 | 20,813,784.0 | -6.90% |
| 2025-06 | $10.95 | $9.81 | $1.13 | 16,862,757.0 | +6.87% |
| 2025-05 | $10.72 | $9.84 | $0.88 | 17,267,037.0 | +0.70% |
| 2025-04 | $10.53 | $8.82 | $1.71 | 33,354,166.0 | -4.78% |
| 2025-03 | $11.07 | $10.15 | $0.915 | 17,419,080.0 | -4.12% |
| 2025-02 | $11.85 | $10.70 | $1.15 | 10,134,338.0 | -6.35% |
| 2025-01 | $12.63 | $11.26 | $1.37 | 13,180,128.0 | -5.13% |
Hope Bancorp Inc 주식 (HOPE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.84 | $11.95 | $1.89 | 12,150,021.0 | -10.28% |
| 2024-11 | $14.54 | $12.12 | $2.42 | 12,715,770.0 | +9.93% |
| 2024-10 | $13.52 | $12.05 | $1.46 | 16,615,919.0 | -1.35% |
| 2024-09 | $13.23 | $11.71 | $1.53 | 12,705,720.0 | -1.80% |
| 2024-08 | $13.19 | $11.38 | $1.80 | 13,024,612.0 | -2.81% |
| 2024-07 | $13.59 | $10.29 | $3.29 | 19,115,267.0 | +22.53% |
| 2024-06 | $10.82 | $9.80 | $1.02 | 14,927,340.0 | +1.99% |
| 2024-05 | $11.08 | $10.01 | $1.07 | 13,186,997.0 | +5.09% |
| 2024-04 | $11.50 | $9.80 | $1.70 | 13,602,308.0 | -12.95% |
| 2024-03 | $11.56 | $10.54 | $1.03 | 11,558,664.0 | +4.92% |
| 2024-02 | $11.54 | $10.42 | $1.12 | 15,241,872.0 | -0.99% |
| 2024-01 | $12.25 | $10.93 | $1.32 | 15,342,360.0 | -8.28% |
3.83%
자본화:
|
볼륨(24시간):