Stockscreener 앱 받기
11.57
0.60%
-0.07
시간 외 거래:
11.57
Hope Bancorp Inc 주식 (HOPE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $11.71 | $11.42 | $0.29 | 988,212.0 | -0.60% |
| 2026-01-08 | $11.70 | $11.20 | $0.495 | 898,368.0 | +3.37% |
| 2026-01-07 | $11.38 | $11.10 | $0.28 | 908,594.0 | -0.62% |
| 2026-01-06 | $11.34 | $11.05 | $0.285 | 995,870.0 | +0.89% |
| 2026-01-05 | $11.40 | $10.97 | $0.435 | 2,394,937.0 | +2.28% |
| 2026-01-02 | $11.05 | $10.80 | $0.255 | 991,709.0 | +0.18% |
| 2025-12-31 | $11.10 | $10.92 | $0.179 | 720,273.0 | -0.81% |
| 2025-12-30 | $11.19 | $11.05 | $0.14 | 696,254.0 | -1.34% |
| 2025-12-29 | $11.31 | $11.05 | $0.255 | 767,076.0 | -0.44% |
| 2025-12-26 | $11.30 | $11.21 | $0.095 | 528,921.0 | -0.27% |
| 2025-12-24 | $11.32 | $11.23 | $0.095 | 365,902.0 | +0.09% |
| 2025-12-23 | $11.40 | $11.26 | $0.145 | 890,932.0 | -1.05% |
| 2025-12-22 | $11.60 | $11.37 | $0.235 | 775,825.0 | -0.52% |
| 2025-12-19 | $11.61 | $11.32 | $0.29 | 2,606,345.0 | -1.21% |
| 2025-12-18 | $11.66 | $11.51 | $0.16 | 852,521.0 | +0.70% |
| 2025-12-17 | $11.65 | $11.38 | $0.265 | 1,040,777.0 | +0.35% |
| 2025-12-16 | $11.55 | $11.35 | $0.20 | 1,104,565.0 | -0.26% |
| 2025-12-15 | $11.65 | $11.40 | $0.245 | 984,393.0 | -0.17% |
| 2025-12-12 | $11.61 | $11.39 | $0.215 | 959,794.0 | -0.52% |
| 2025-12-11 | $11.66 | $11.45 | $0.21 | 1,084,738.0 | +0.35% |
Hope Bancorp Inc 주식 (HOPE) 연도별 가격 이력
이 심층 분석에서는 Hope Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HOPE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hope Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hope Bancorp Inc 주식 (HOPE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $11.71 | $10.80 | $0.91 | 8,165,902.0 | +5.57% |
Hope Bancorp Inc 주식 (HOPE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.66 | $10.54 | $1.12 | 21,875,464.0 | +4.05% |
| 2025-11 | $10.81 | $9.80 | $1.01 | 15,943,890.0 | +1.24% |
| 2025-10 | $11.26 | $9.99 | $1.27 | 16,889,661.0 | -2.60% |
| 2025-09 | $11.40 | $10.57 | $0.825 | 14,084,294.0 | -3.23% |
| 2025-08 | $11.29 | $9.44 | $1.85 | 18,219,874.0 | +11.41% |
| 2025-07 | $11.75 | $9.96 | $1.79 | 20,813,784.0 | -6.90% |
| 2025-06 | $10.95 | $9.81 | $1.13 | 16,862,757.0 | +6.87% |
| 2025-05 | $10.72 | $9.84 | $0.88 | 17,267,037.0 | +0.70% |
| 2025-04 | $10.53 | $8.82 | $1.71 | 33,354,166.0 | -4.78% |
| 2025-03 | $11.07 | $10.15 | $0.915 | 17,419,080.0 | -4.12% |
| 2025-02 | $11.85 | $10.70 | $1.15 | 10,134,338.0 | -6.35% |
| 2025-01 | $12.63 | $11.26 | $1.37 | 13,180,128.0 | -5.13% |
Hope Bancorp Inc 주식 (HOPE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.84 | $11.95 | $1.89 | 12,150,021.0 | -10.28% |
| 2024-11 | $14.54 | $12.12 | $2.42 | 12,715,770.0 | +9.93% |
| 2024-10 | $13.52 | $12.05 | $1.46 | 16,615,919.0 | -1.35% |
| 2024-09 | $13.23 | $11.71 | $1.53 | 12,705,720.0 | -1.80% |
| 2024-08 | $13.19 | $11.38 | $1.80 | 13,024,612.0 | -2.81% |
| 2024-07 | $13.59 | $10.29 | $3.29 | 19,115,267.0 | +22.53% |
| 2024-06 | $10.82 | $9.80 | $1.02 | 14,927,340.0 | +1.99% |
| 2024-05 | $11.08 | $10.01 | $1.07 | 13,186,997.0 | +5.09% |
| 2024-04 | $11.50 | $9.80 | $1.70 | 13,602,308.0 | -12.95% |
| 2024-03 | $11.56 | $10.54 | $1.03 | 11,558,664.0 | +4.92% |
| 2024-02 | $11.54 | $10.42 | $1.12 | 15,241,872.0 | -0.99% |
| 2024-01 | $12.25 | $10.93 | $1.32 | 15,342,360.0 | -8.28% |
1.20%
0.81%
자본화:
|
볼륨(24시간):