Stockscreener 앱 받기
12.37
2.40%
0.29
Hope Bancorp Inc 주식 (HOPE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $12.51 | $11.95 | $0.56 | 2,174,661.0 | +2.40% |
| 2024-12-19 | $12.58 | $12.07 | $0.5095 | 692,529.0 | -1.23% |
| 2024-12-18 | $13.16 | $12.14 | $1.02 | 968,091.0 | -5.56% |
| 2024-12-17 | $13.45 | $12.95 | $0.50 | 1,224,939.0 | -3.65% |
| 2024-12-16 | $13.45 | $13.22 | $0.225 | 548,037.0 | +0.83% |
| 2024-12-13 | $13.33 | $13.13 | $0.195 | 469,673.0 | +0.38% |
| 2024-12-12 | $13.50 | $13.23 | $0.27 | 426,635.0 | -1.56% |
| 2024-12-11 | $13.67 | $13.41 | $0.26 | 683,025.0 | +0.97% |
| 2024-12-10 | $13.55 | $13.16 | $0.39 | 494,951.0 | +0.53% |
| 2024-12-09 | $13.58 | $13.28 | $0.305 | 389,139.0 | -1.19% |
| 2024-12-06 | $13.65 | $13.29 | $0.365 | 315,135.0 | -0.22% |
| 2024-12-05 | $13.82 | $13.46 | $0.36 | 346,525.0 | -0.74% |
| 2024-12-04 | $13.63 | $13.40 | $0.23 | 512,662.0 | +0.67% |
| 2024-12-03 | $13.80 | $13.44 | $0.365 | 425,956.0 | -1.53% |
| 2024-12-02 | $13.84 | $13.50 | $0.335 | 724,498.0 | +0.59% |
| 2024-11-29 | $13.93 | $13.58 | $0.35 | 335,129.0 | -1.09% |
| 2024-11-27 | $14.01 | $13.74 | $0.27 | 358,933.0 | -0.22% |
| 2024-11-26 | $14.00 | $13.79 | $0.215 | 388,287.0 | -1.57% |
| 2024-11-25 | $14.38 | $13.88 | $0.50 | 664,984.0 | +1.45% |
| 2024-11-22 | $13.88 | $13.50 | $0.38 | 605,098.0 | +2.37% |
Hope Bancorp Inc 주식 (HOPE) 연도별 가격 이력
이 심층 분석에서는 Hope Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HOPE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hope Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hope Bancorp Inc 주식 (HOPE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.84 | $11.95 | $1.89 | 12,571,117.0 | -9.18% |
| 2024-11 | $14.54 | $12.12 | $2.42 | 12,715,770.0 | +9.93% |
| 2024-10 | $13.52 | $12.05 | $1.46 | 16,615,919.0 | -1.35% |
| 2024-09 | $13.23 | $11.71 | $1.53 | 12,705,720.0 | -1.80% |
| 2024-08 | $13.19 | $11.38 | $1.80 | 13,024,612.0 | -2.81% |
| 2024-07 | $13.59 | $10.29 | $3.29 | 19,115,267.0 | +22.53% |
| 2024-06 | $10.82 | $9.80 | $1.02 | 14,927,340.0 | +1.99% |
| 2024-05 | $11.08 | $10.01 | $1.07 | 13,186,997.0 | +5.09% |
| 2024-04 | $11.50 | $9.80 | $1.70 | 13,602,308.0 | -12.95% |
| 2024-03 | $11.56 | $10.54 | $1.03 | 11,558,664.0 | +4.92% |
| 2024-02 | $11.54 | $10.42 | $1.12 | 15,241,872.0 | -0.99% |
| 2024-01 | $12.25 | $10.93 | $1.32 | 15,342,360.0 | -8.28% |
Hope Bancorp Inc 주식 (HOPE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.51 | $9.66 | $2.85 | 17,830,703.0 | +23.27% |
| 2023-11 | $10.25 | $8.51 | $1.74 | 12,999,390.0 | +11.87% |
| 2023-10 | $9.60 | $8.15 | $1.44 | 16,879,128.0 | -1.02% |
| 2023-09 | $9.96 | $8.57 | $1.39 | 16,604,478.0 | -8.48% |
| 2023-08 | $10.80 | $9.23 | $1.57 | 16,370,575.0 | -10.96% |
| 2023-07 | $10.99 | $8.13 | $2.86 | 18,772,672.0 | +28.98% |
| 2023-06 | $9.52 | $7.95 | $1.57 | 20,581,149.0 | +4.99% |
| 2023-05 | $9.15 | $7.42 | $1.73 | 26,700,611.0 | -11.87% |
| 2023-04 | $10.03 | $8.95 | $1.08 | 20,307,140.0 | -7.33% |
| 2023-03 | $12.94 | $9.68 | $3.26 | 35,131,304.0 | -23.34% |
| 2023-02 | $13.81 | $12.61 | $1.20 | 12,398,860.0 | -0.62% |
| 2023-01 | $13.21 | $12.05 | $1.15 | 14,322,971.0 | +0.62% |
Hope Bancorp Inc 주식 (HOPE) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $13.70 | $12.40 | $1.30 | 15,097,871.0 | -5.95% |
| 2022-11 | $13.98 | $12.75 | $1.23 | 10,778,624.0 | +0.37% |
| 2022-10 | $14.12 | $12.56 | $1.56 | 15,674,138.0 | +7.36% |
| 2022-09 | $14.80 | $12.48 | $2.32 | 18,741,960.0 | -12.65% |
| 2022-08 | $15.73 | $14.47 | $1.26 | 12,536,036.0 | -3.79% |
| 2022-07 | $15.06 | $13.29 | $1.78 | 13,932,124.0 | +8.67% |
| 2022-06 | $14.79 | $13.43 | $1.37 | 20,421,395.0 | -5.08% |
| 2022-05 | $14.90 | $13.63 | $1.27 | 18,818,920.0 | +1.96% |
| 2022-04 | $16.58 | $14.26 | $2.32 | 17,890,260.0 | -11.07% |
| 2022-03 | $17.11 | $15.59 | $1.52 | 21,520,076.0 | -5.19% |
| 2022-02 | $17.33 | $15.82 | $1.51 | 15,068,927.0 | +1.25% |
| 2022-01 | $17.68 | $14.67 | $3.01 | 17,199,196.0 | +13.87% |
0.20%
0.37%
자본화:
|
볼륨(24시간):