10.15
price down icon0.10%   -0.010
after-market 시간 외 거래: 10.15
loading

Hope Bancorp Inc 주식 (HOPE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-09 $10.18 $10.05 $0.13 852,537.0 -0.10%
2025-05-08 $10.21 $9.94 $0.275 1,118,938.0 +2.42%
2025-05-07 $10.13 $9.88 $0.255 809,985.0 -0.70%
2025-05-06 $10.06 $9.89 $0.17 826,313.0 -0.99%
2025-05-05 $10.20 $9.90 $0.295 860,833.0 +0.30%
2025-05-02 $10.12 $9.95 $0.17 1,113,490.0 +0.10%
2025-05-01 $10.14 $9.91 $0.235 1,098,497.0 +0.80%
2025-04-30 $10.09 $9.81 $0.275 738,016.0 -1.77%
2025-04-29 $10.18 $9.90 $0.28 771,025.0 +1.81%
2025-04-28 $10.11 $9.90 $0.21 942,104.0 -0.89%
2025-04-25 $10.16 $9.80 $0.36 1,242,369.0 -1.76%
2025-04-24 $10.27 $9.92 $0.35 3,331,854.0 +2.71%
2025-04-23 $10.15 $9.86 $0.295 1,497,919.0 +2.47%
2025-04-22 $9.89 $9.46 $0.435 2,470,581.0 +1.78%
2025-04-21 $9.59 $9.38 $0.205 1,175,502.0 +0.42%
2025-04-17 $9.56 $9.37 $0.195 1,027,252.0 +1.28%
2025-04-16 $9.67 $9.29 $0.385 798,843.0 -0.42%
2025-04-15 $9.57 $9.21 $0.36 1,018,895.0 +2.61%
2025-04-14 $9.31 $8.93 $0.38 1,072,006.0 +0.99%
2025-04-11 $9.20 $8.88 $0.32 1,177,178.0 -0.65%

Hope Bancorp Inc 주식 (HOPE) 연도별 가격 이력

이 심층 분석에서는 Hope Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HOPE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hope Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Hope Bancorp Inc 주식 (HOPE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $10.21 $9.88 $0.34 7,533,130.0 +1.81%
2025-04 $10.53 $8.82 $1.71 33,354,166.0 -4.78%
2025-03 $11.07 $10.15 $0.915 17,419,080.0 -4.12%
2025-02 $11.85 $10.70 $1.15 10,134,338.0 -6.35%
2025-01 $12.63 $11.26 $1.37 13,180,128.0 -5.13%

Hope Bancorp Inc 주식 (HOPE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $13.84 $11.95 $1.89 12,150,021.0 -10.28%
2024-11 $14.54 $12.12 $2.42 12,715,770.0 +9.93%
2024-10 $13.52 $12.05 $1.46 16,615,919.0 -1.35%
2024-09 $13.23 $11.71 $1.53 12,705,720.0 -1.80%
2024-08 $13.19 $11.38 $1.80 13,024,612.0 -2.81%
2024-07 $13.59 $10.29 $3.29 19,115,267.0 +22.53%
2024-06 $10.82 $9.80 $1.02 14,927,340.0 +1.99%
2024-05 $11.08 $10.01 $1.07 13,186,997.0 +5.09%
2024-04 $11.50 $9.80 $1.70 13,602,308.0 -12.95%
2024-03 $11.56 $10.54 $1.03 11,558,664.0 +4.92%
2024-02 $11.54 $10.42 $1.12 15,241,872.0 -0.99%
2024-01 $12.25 $10.93 $1.32 15,342,360.0 -8.28%

Hope Bancorp Inc 주식 (HOPE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $12.51 $9.66 $2.85 17,830,703.0 +23.27%
2023-11 $10.25 $8.51 $1.74 12,999,390.0 +11.87%
2023-10 $9.60 $8.15 $1.44 16,879,128.0 -1.02%
2023-09 $9.96 $8.57 $1.39 16,604,478.0 -8.48%
2023-08 $10.80 $9.23 $1.57 16,370,575.0 -10.96%
2023-07 $10.99 $8.13 $2.86 18,772,672.0 +28.98%
2023-06 $9.52 $7.95 $1.57 20,581,149.0 +4.99%
2023-05 $9.15 $7.42 $1.73 26,700,611.0 -11.87%
2023-04 $10.03 $8.95 $1.08 20,307,140.0 -7.33%
2023-03 $12.94 $9.68 $3.26 35,131,304.0 -23.34%
2023-02 $13.81 $12.61 $1.20 12,398,860.0 -0.62%
2023-01 $13.21 $12.05 $1.15 14,322,971.0 +0.62%
banks_regional DB
$27.38
price up icon 2.51%
banks_regional NWG
$13.24
price up icon 1.69%
banks_regional LYG
$3.89
price up icon 0.52%
banks_regional NU
$12.83
price up icon 0.23%
banks_regional MFG
$5.10
price up icon 2.62%
banks_regional USB
$42.02
price down icon 0.28%
자본화:     |  볼륨(24시간):