Stockscreener 앱 받기
22.74
2.28%
-0.53
시간 외 거래:
22.74
Hollysys Automation Technologies Ltd 주식 (HOLI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $23.28 | $22.52 | $0.76 | 195,803.0 | -2.28% |
| 2024-05-16 | $23.58 | $23.20 | $0.38 | 214,842.0 | -0.60% |
| 2024-05-15 | $23.45 | $23.15 | $0.30 | 83,657.0 | +1.04% |
| 2024-05-14 | $23.41 | $23.16 | $0.25 | 50,868.0 | -1.03% |
| 2024-05-13 | $23.59 | $23.34 | $0.25 | 95,617.0 | -0.26% |
| 2024-05-10 | $23.56 | $23.45 | $0.115 | 286,248.0 | +0.04% |
| 2024-05-09 | $23.66 | $23.44 | $0.225 | 137,302.0 | -0.26% |
| 2024-05-08 | $23.84 | $23.42 | $0.42 | 239,231.0 | -0.55% |
| 2024-05-07 | $23.76 | $23.47 | $0.29 | 185,389.0 | +0.00% |
| 2024-05-06 | $23.89 | $23.58 | $0.31 | 131,225.0 | +0.08% |
| 2024-05-03 | $23.97 | $23.49 | $0.48 | 130,082.0 | -0.08% |
| 2024-05-02 | $23.81 | $23.42 | $0.39 | 159,244.0 | +0.55% |
| 2024-05-01 | $23.65 | $23.14 | $0.505 | 478,304.0 | +0.99% |
| 2024-04-30 | $24.69 | $23.09 | $1.61 | 1,747,412.0 | -5.40% |
| 2024-04-29 | $24.65 | $24.45 | $0.20 | 204,023.0 | +0.29% |
| 2024-04-26 | $24.83 | $24.44 | $0.39 | 104,043.0 | +0.49% |
| 2024-04-25 | $24.61 | $24.41 | $0.20 | 176,896.0 | -0.37% |
| 2024-04-24 | $24.54 | $24.43 | $0.1099 | 108,719.0 | +0.49% |
| 2024-04-23 | $24.55 | $24.40 | $0.15 | 126,279.0 | -0.39% |
| 2024-04-22 | $24.67 | $24.43 | $0.235 | 148,761.0 | -0.22% |
| 2024-04-19 | $24.73 | $24.26 | $0.47 | 289,958.0 | +0.99% |
Hollysys Automation Technologies Ltd 주식 (HOLI) 연도별 가격 이력
이 심층 분석에서는 Hollysys Automation Technologies Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HOLI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hollysys Automation Technologies Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hollysys Automation Technologies Ltd 주식 (HOLI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $23.97 | $22.52 | $1.45 | 2,583,615.0 | -2.36% |
| 2024-04 | $25.76 | $23.09 | $2.68 | 7,917,180.0 | -8.95% |
| 2024-03 | $26.02 | $25.19 | $0.825 | 6,436,971.0 | -0.16% |
| 2024-02 | $25.98 | $24.75 | $1.23 | 12,504,146.0 | +3.56% |
| 2024-01 | $26.59 | $24.54 | $2.05 | 27,992,305.0 | -6.11% |
Hollysys Automation Technologies Ltd 주식 (HOLI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.25 | $22.52 | $4.73 | 35,830,498.0 | +15.57% |
| 2023-11 | $23.78 | $20.00 | $3.78 | 9,515,784.0 | +11.17% |
| 2023-10 | $22.00 | $18.81 | $3.19 | 15,112,129.0 | +3.38% |
| 2023-09 | $20.20 | $18.60 | $1.60 | 5,761,931.0 | +5.31% |
| 2023-08 | $19.25 | $16.25 | $3.00 | 6,235,118.0 | +7.47% |
| 2023-07 | $17.94 | $16.92 | $1.02 | 2,110,473.0 | -0.34% |
| 2023-06 | $17.94 | $15.70 | $2.24 | 3,442,511.0 | +11.61% |
| 2023-05 | $16.55 | $15.12 | $1.43 | 1,757,669.0 | -1.25% |
| 2023-04 | $17.46 | $15.44 | $2.02 | 1,530,963.0 | -7.91% |
| 2023-03 | $18.57 | $16.42 | $2.15 | 2,928,964.0 | -5.76% |
| 2023-02 | $19.18 | $17.91 | $1.27 | 3,012,874.0 | -1.34% |
| 2023-01 | $19.48 | $16.48 | $3.00 | 4,861,753.0 | +13.45% |
Hollysys Automation Technologies Ltd 주식 (HOLI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $18.00 | $15.60 | $2.40 | 4,242,294.0 | -3.92% |
| 2022-11 | $19.88 | $15.98 | $3.90 | 7,033,225.0 | +7.28% |
| 2022-10 | $18.45 | $13.70 | $4.75 | 6,444,496.0 | -6.78% |
| 2022-09 | $20.43 | $16.71 | $3.72 | 16,268,005.0 | +0.41% |
| 2022-08 | $17.91 | $14.83 | $3.08 | 9,357,766.0 | +7.99% |
| 2022-07 | $16.14 | $14.53 | $1.61 | 4,987,520.0 | +6.55% |
| 2022-06 | $16.20 | $14.40 | $1.80 | 3,920,945.0 | -2.89% |
| 2022-05 | $16.52 | $14.50 | $2.02 | 5,228,862.0 | -1.04% |
| 2022-04 | $17.19 | $14.36 | $2.83 | 6,058,455.0 | -3.57% |
| 2022-03 | $17.98 | $12.46 | $5.52 | 15,614,216.0 | +13.42% |
| 2022-02 | $14.60 | $13.15 | $1.45 | 5,215,904.0 | +6.59% |
| 2022-01 | $16.89 | $11.69 | $5.20 | 13,217,176.0 | -6.18% |
0.82%
1.87%
자본화:
|
볼륨(24시간):