Stockscreener 앱 받기
26.51
1.73%
0.45
Hanover Bancorp Inc 주식 (HNVR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $26.79 | $26.18 | $0.605 | 57,552.0 | +1.73% |
| 2026-09-24 | $26.69 | $26.06 | $0.63 | 68,712.0 | -0.34% |
| 2026-09-23 | $26.99 | $26.13 | $0.86 | 15,908.0 | -2.24% |
| 2026-09-22 | $27.08 | $26.62 | $0.46 | 26,985.0 | -0.34% |
| 2026-09-21 | $26.95 | $26.46 | $0.49 | 30,516.0 | +0.79% |
| 2026-09-18 | $26.73 | $26.24 | $0.49 | 53,214.0 | -0.11% |
| 2026-09-17 | $27.02 | $26.55 | $0.475 | 32,856.0 | +0.76% |
| 2026-09-16 | $27.32 | $26.23 | $1.09 | 26,522.0 | -2.25% |
| 2026-09-15 | $27.40 | $26.83 | $0.57 | 35,814.0 | -1.24% |
| 2026-09-14 | $27.94 | $26.59 | $1.35 | 40,275.0 | +2.35% |
| 2026-09-11 | $27.70 | $26.36 | $1.34 | 53,652.0 | -2.69% |
| 2026-09-10 | $27.90 | $27.20 | $0.70 | 64,779.0 | +0.95% |
| 2026-09-09 | $27.36 | $27.00 | $0.36 | 22,302.0 | +0.48% |
| 2026-09-08 | $27.39 | $27.00 | $0.39 | 19,604.0 | -0.80% |
| 2026-09-04 | $27.43 | $26.70 | $0.73 | 16,373.0 | +1.98% |
| 2026-09-03 | $27.48 | $26.80 | $0.69 | 23,451.0 | -1.58% |
| 2026-09-02 | $27.67 | $26.69 | $0.98 | 85,341.0 | +2.10% |
| 2026-09-01 | $26.97 | $26.55 | $0.42 | 28,424.0 | -0.11% |
| 2026-08-31 | $27.09 | $26.70 | $0.39 | 22,474.0 | -0.34% |
Hanover Bancorp Inc 주식 (HNVR) 연도별 가격 이력
이 심층 분석에서는 Hanover Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HNVR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hanover Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hanover Bancorp Inc 주식 (HNVR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $27.94 | $26.06 | $1.88 | 759,832.0 | -0.79% |
| 2026-08 | $27.89 | $26.35 | $1.54 | 989,131.0 | +1.81% |
| 2026-07 | $27.02 | $22.40 | $4.62 | 1,271,642.0 | +12.54% |
| 2026-06 | $24.55 | $22.00 | $2.55 | 1,663,094.0 | +0.26% |
| 2026-05 | $23.96 | $22.47 | $1.50 | 898,252.0 | -1.94% |
| 2026-04 | $24.49 | $21.52 | $2.97 | 245,748.0 | +9.87% |
| 2026-03 | $22.05 | $20.19 | $1.86 | 193,529.0 | +4.40% |
| 2026-02 | $23.99 | $20.56 | $3.43 | 187,595.0 | -10.48% |
| 2026-01 | $24.36 | $21.51 | $2.85 | 390,108.0 | -0.04% |
Hanover Bancorp Inc 주식 (HNVR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.33 | $22.27 | $2.06 | 331,239.0 | +2.07% |
| 2025-11 | $22.91 | $20.46 | $2.45 | 388,532.0 | +9.85% |
| 2025-10 | $23.00 | $19.91 | $3.10 | 244,903.0 | -7.75% |
| 2025-09 | $23.88 | $22.16 | $1.72 | 327,686.0 | -0.44% |
| 2025-08 | $22.94 | $20.70 | $2.24 | 266,657.0 | +8.36% |
| 2025-07 | $23.74 | $20.64 | $3.09 | 257,621.0 | -9.09% |
| 2025-06 | $22.98 | $20.79 | $2.19 | 831,579.0 | +1.19% |
| 2025-05 | $23.93 | $22.37 | $1.56 | 434,441.0 | -2.46% |
| 2025-04 | $23.99 | $18.31 | $5.68 | 487,177.0 | +5.75% |
| 2025-03 | $24.19 | $20.60 | $3.59 | 207,896.0 | -8.89% |
| 2025-02 | $26.90 | $22.57 | $4.33 | 219,860.0 | -9.48% |
| 2025-01 | $27.00 | $17.47 | $9.53 | 310,771.0 | +15.33% |
Hanover Bancorp Inc 주식 (HNVR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.14 | $21.16 | $5.98 | 836,732.0 | -10.68% |
| 2024-11 | $25.80 | $18.89 | $6.91 | 310,472.0 | +26.01% |
| 2024-10 | $21.50 | $17.86 | $3.64 | 212,219.0 | +11.74% |
| 2024-09 | $20.99 | $16.89 | $4.09 | 131,217.0 | -0.94% |
| 2024-08 | $18.12 | $16.57 | $1.55 | 62,554.0 | +2.56% |
| 2024-07 | $17.86 | $15.92 | $1.94 | 133,706.0 | +6.73% |
| 2024-06 | $16.90 | $16.12 | $0.78 | 90,941.0 | +0.24% |
| 2024-05 | $16.70 | $15.17 | $1.53 | 118,791.0 | -0.84% |
| 2024-04 | $17.12 | $13.62 | $3.50 | 173,566.0 | +12.01% |
| 2024-03 | $16.88 | $14.82 | $2.06 | 96,945.0 | -10.34% |
| 2024-02 | $18.24 | $16.52 | $1.72 | 95,150.0 | -8.52% |
| 2024-01 | $18.18 | $17.17 | $1.01 | 109,584.0 | +2.44% |
0.22%
자본화:
|
볼륨(24시간):