loading

Hanover Bancorp Inc 주식 (HNVR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-28 $22.44 $20.64 $1.80 3,789.0 +0.28%
2025-07-25 $22.04 $21.28 $0.76 9,097.0 -1.45%
2025-07-24 $22.45 $21.78 $0.67 12,190.0 -1.95%
2025-07-23 $22.55 $22.25 $0.30 5,545.0 +0.85%
2025-07-22 $22.55 $22.26 $0.29 11,220.0 +0.00%
2025-07-21 $22.49 $22.18 $0.31 9,161.0 -0.36%
2025-07-18 $22.68 $21.90 $0.78 13,681.0 +0.58%
2025-07-17 $22.55 $21.68 $0.87 12,745.0 +2.62%
2025-07-16 $21.89 $21.68 $0.20 10,614.0 -1.43%
2025-07-15 $22.40 $22.01 $0.39 8,059.0 -2.41%
2025-07-14 $22.90 $22.42 $0.48 6,886.0 -0.62%
2025-07-11 $22.90 $22.58 $0.32 7,073.0 -1.17%
2025-07-10 $23.31 $23.00 $0.31 7,398.0 -0.26%
2025-07-09 $23.24 $22.80 $0.44 9,169.0 +0.17%
2025-07-08 $23.49 $23.02 $0.47 9,991.0 -0.78%
2025-07-07 $23.50 $22.51 $0.99 21,169.0 -0.17%
2025-07-03 $23.74 $23.24 $0.50 6,437.0 +0.39%
2025-07-02 $23.73 $23.12 $0.61 11,149.0 -1.15%
2025-07-01 $23.44 $22.65 $0.79 29,983.0 +2.32%
2025-06-30 $22.89 $21.89 $1.00 26,991.0 +5.48%

Hanover Bancorp Inc 주식 (HNVR) 연도별 가격 이력

이 심층 분석에서는 Hanover Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HNVR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hanover Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Hanover Bancorp Inc 주식 (HNVR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $23.74 $20.64 $3.09 205,356.0 -4.59%
2025-06 $22.98 $20.79 $2.19 831,579.0 +1.19%
2025-05 $23.93 $22.37 $1.56 434,441.0 -2.46%
2025-04 $23.99 $18.31 $5.68 487,177.0 +5.75%
2025-03 $24.19 $20.60 $3.59 207,896.0 -8.89%
2025-02 $26.90 $22.57 $4.33 219,860.0 -9.48%
2025-01 $27.00 $17.47 $9.53 310,771.0 +15.33%

Hanover Bancorp Inc 주식 (HNVR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $27.14 $21.16 $5.98 836,732.0 -10.68%
2024-11 $25.80 $18.89 $6.91 310,472.0 +26.01%
2024-10 $21.50 $17.86 $3.64 212,219.0 +11.74%
2024-09 $20.99 $16.89 $4.09 131,217.0 -0.94%
2024-08 $18.12 $16.57 $1.55 62,554.0 +2.56%
2024-07 $17.86 $15.92 $1.94 133,706.0 +6.73%
2024-06 $16.90 $16.12 $0.78 90,941.0 +0.24%
2024-05 $16.70 $15.17 $1.53 118,791.0 -0.84%
2024-04 $17.12 $13.62 $3.50 173,566.0 +12.01%
2024-03 $16.88 $14.82 $2.06 96,945.0 -10.34%
2024-02 $18.24 $16.52 $1.72 95,150.0 -8.52%
2024-01 $18.18 $17.17 $1.01 109,584.0 +2.44%

Hanover Bancorp Inc 주식 (HNVR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $17.96 $17.22 $0.74 269,211.0 -0.34%
2023-11 $18.31 $17.38 $0.9275 79,244.0 -1.94%
2023-10 $18.29 $17.54 $0.75 38,926.0 -0.22%
2023-09 $18.86 $17.82 $1.04 193,305.0 +0.00%
banks_regional NU
$12.68
price down icon 0.50%
banks_regional NWG
$13.89
price down icon 1.76%
banks_regional TFC
$45.27
price down icon 0.74%
banks_regional LYG
$4.2353
price down icon 1.97%
banks_regional DB
$32.70
price down icon 2.24%
banks_regional USB
$46.26
price down icon 0.13%
자본화:     |  볼륨(24시간):