Stockscreener 앱 받기
23.02
0.58%
-0.135
시간 외 거래:
23.02
0.005
+0.02%
Hanover Bancorp Inc 주식 (HNVR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-22 | $23.20 | $22.98 | $0.225 | 15,879.0 | -0.58% |
| 2025-05-21 | $23.60 | $22.93 | $0.665 | 10,263.0 | -2.03% |
| 2025-05-20 | $23.89 | $23.15 | $0.745 | 26,695.0 | +1.85% |
| 2025-05-19 | $23.20 | $22.94 | $0.26 | 8,718.0 | +0.48% |
| 2025-05-16 | $23.39 | $23.02 | $0.37 | 24,132.0 | -0.22% |
| 2025-05-15 | $23.30 | $23.00 | $0.30 | 15,690.0 | +0.35% |
| 2025-05-14 | $23.21 | $22.86 | $0.35 | 13,997.0 | +0.17% |
| 2025-05-13 | $23.50 | $23.00 | $0.50 | 13,446.0 | -0.80% |
| 2025-05-12 | $23.90 | $22.81 | $1.09 | 30,427.0 | +0.43% |
| 2025-05-09 | $23.70 | $22.92 | $0.78 | 45,779.0 | -1.56% |
| 2025-05-08 | $23.93 | $22.60 | $1.33 | 30,994.0 | +3.85% |
| 2025-05-07 | $22.99 | $22.37 | $0.62 | 11,942.0 | -0.37% |
| 2025-05-06 | $23.16 | $22.68 | $0.475 | 29,417.0 | -1.37% |
| 2025-05-05 | $23.79 | $23.00 | $0.793 | 18,571.0 | -1.63% |
| 2025-05-02 | $23.80 | $23.11 | $0.69 | 32,386.0 | +0.78% |
| 2025-05-01 | $23.21 | $22.80 | $0.41 | 25,558.0 | +0.04% |
| 2025-04-30 | $23.48 | $22.77 | $0.71 | 25,766.0 | -0.86% |
| 2025-04-29 | $23.39 | $22.87 | $0.52 | 24,068.0 | +0.60% |
| 2025-04-28 | $23.39 | $22.95 | $0.438 | 23,772.0 | -0.06% |
| 2025-04-25 | $23.99 | $23.00 | $0.99 | 26,446.0 | -0.96% |
| 2025-04-24 | $23.49 | $21.90 | $1.59 | 27,180.0 | +7.02% |
| 2025-04-23 | $22.25 | $21.50 | $0.75 | 33,814.0 | +3.05% |
| 2025-04-22 | $21.30 | $20.46 | $0.84 | 30,784.0 | +4.26% |
Hanover Bancorp Inc 주식 (HNVR) 연도별 가격 이력
이 심층 분석에서는 Hanover Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HNVR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hanover Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hanover Bancorp Inc 주식 (HNVR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $23.93 | $22.37 | $1.56 | 369,773.0 | -0.75% |
| 2025-04 | $23.99 | $18.31 | $5.68 | 487,177.0 | +5.75% |
| 2025-03 | $24.19 | $20.60 | $3.59 | 207,896.0 | -8.89% |
| 2025-02 | $26.90 | $22.57 | $4.33 | 219,860.0 | -9.48% |
| 2025-01 | $27.00 | $17.47 | $9.53 | 310,771.0 | +15.33% |
Hanover Bancorp Inc 주식 (HNVR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.14 | $21.16 | $5.98 | 836,732.0 | -10.68% |
| 2024-11 | $25.80 | $18.89 | $6.91 | 310,472.0 | +26.01% |
| 2024-10 | $21.50 | $17.86 | $3.64 | 212,219.0 | +11.74% |
| 2024-09 | $20.99 | $16.89 | $4.09 | 131,217.0 | -0.94% |
| 2024-08 | $18.12 | $16.57 | $1.55 | 62,554.0 | +2.56% |
| 2024-07 | $17.86 | $15.92 | $1.94 | 133,706.0 | +6.73% |
| 2024-06 | $16.90 | $16.12 | $0.78 | 90,941.0 | +0.24% |
| 2024-05 | $16.70 | $15.17 | $1.53 | 118,791.0 | -0.84% |
| 2024-04 | $17.12 | $13.62 | $3.50 | 173,566.0 | +12.01% |
| 2024-03 | $16.88 | $14.82 | $2.06 | 96,945.0 | -10.34% |
| 2024-02 | $18.24 | $16.52 | $1.72 | 95,150.0 | -8.52% |
| 2024-01 | $18.18 | $17.17 | $1.01 | 109,584.0 | +2.44% |
Hanover Bancorp Inc 주식 (HNVR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.96 | $17.22 | $0.74 | 269,211.0 | -0.34% |
| 2023-11 | $18.31 | $17.38 | $0.9275 | 79,244.0 | -1.94% |
| 2023-10 | $18.29 | $17.54 | $0.75 | 38,926.0 | -0.22% |
| 2023-09 | $18.86 | $17.82 | $1.04 | 193,305.0 | +0.00% |
0.06%
0.09%
자본화:
|
볼륨(24시간):