Stockscreener 앱 받기
23.40
3.30%
-0.55
Hanover Bancorp Inc 주식 (HNVR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-30 | $23.92 | $22.93 | $0.99 | 53,232.0 | -2.30% |
| 2026-01-29 | $24.05 | $23.56 | $0.495 | 10,401.0 | +0.93% |
| 2026-01-28 | $23.94 | $23.64 | $0.30 | 6,057.0 | -0.59% |
| 2026-01-27 | $23.99 | $23.75 | $0.24 | 8,166.0 | +0.08% |
| 2026-01-26 | $24.00 | $23.75 | $0.25 | 8,119.0 | +0.34% |
| 2026-01-23 | $24.31 | $23.76 | $0.55 | 16,163.0 | -1.45% |
| 2026-01-22 | $24.36 | $23.66 | $0.70 | 27,384.0 | +0.02% |
| 2026-01-21 | $24.28 | $23.00 | $1.28 | 41,421.0 | +5.26% |
| 2026-01-20 | $24.07 | $22.85 | $1.21 | 15,456.0 | -2.47% |
| 2026-01-16 | $23.74 | $23.46 | $0.28 | 30,962.0 | -0.09% |
| 2026-01-15 | $23.61 | $22.90 | $0.71 | 22,948.0 | +2.40% |
| 2026-01-14 | $22.99 | $22.85 | $0.14 | 18,247.0 | +0.22% |
| 2026-01-13 | $23.01 | $22.72 | $0.29 | 19,694.0 | +0.00% |
| 2026-01-12 | $24.33 | $21.51 | $2.82 | 26,287.0 | +0.48% |
| 2026-01-09 | $22.90 | $22.75 | $0.15 | 8,878.0 | +0.00% |
| 2026-01-08 | $23.12 | $22.68 | $0.445 | 22,144.0 | +1.33% |
| 2026-01-07 | $22.90 | $22.39 | $0.51 | 5,077.0 | -1.40% |
| 2026-01-06 | $22.90 | $22.58 | $0.3172 | 6,642.0 | -0.31% |
| 2026-01-05 | $23.33 | $22.75 | $0.58 | 7,225.0 | +0.53% |
| 2026-01-02 | $23.47 | $22.60 | $0.87 | 7,199.0 | -1.47% |
| 2025-12-31 | $23.58 | $23.05 | $0.53 | 9,151.0 | -0.47% |
Hanover Bancorp Inc 주식 (HNVR) 연도별 가격 이력
이 심층 분석에서는 Hanover Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HNVR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hanover Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hanover Bancorp Inc 주식 (HNVR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $24.36 | $21.51 | $2.85 | 361,702.0 | +1.25% |
Hanover Bancorp Inc 주식 (HNVR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.33 | $22.27 | $2.06 | 331,239.0 | +2.07% |
| 2025-11 | $22.91 | $20.46 | $2.45 | 388,532.0 | +9.85% |
| 2025-10 | $23.00 | $19.91 | $3.10 | 244,903.0 | -7.75% |
| 2025-09 | $23.88 | $22.16 | $1.72 | 327,686.0 | -0.44% |
| 2025-08 | $22.94 | $20.70 | $2.24 | 266,657.0 | +8.36% |
| 2025-07 | $23.74 | $20.64 | $3.09 | 257,621.0 | -9.09% |
| 2025-06 | $22.98 | $20.79 | $2.19 | 831,579.0 | +1.19% |
| 2025-05 | $23.93 | $22.37 | $1.56 | 434,441.0 | -2.46% |
| 2025-04 | $23.99 | $18.31 | $5.68 | 487,177.0 | +5.75% |
| 2025-03 | $24.19 | $20.60 | $3.59 | 207,896.0 | -8.89% |
| 2025-02 | $26.90 | $22.57 | $4.33 | 219,860.0 | -9.48% |
| 2025-01 | $27.00 | $17.47 | $9.53 | 310,771.0 | +15.33% |
Hanover Bancorp Inc 주식 (HNVR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.14 | $21.16 | $5.98 | 836,732.0 | -10.68% |
| 2024-11 | $25.80 | $18.89 | $6.91 | 310,472.0 | +26.01% |
| 2024-10 | $21.50 | $17.86 | $3.64 | 212,219.0 | +11.74% |
| 2024-09 | $20.99 | $16.89 | $4.09 | 131,217.0 | -0.94% |
| 2024-08 | $18.12 | $16.57 | $1.55 | 62,554.0 | +2.56% |
| 2024-07 | $17.86 | $15.92 | $1.94 | 133,706.0 | +6.73% |
| 2024-06 | $16.90 | $16.12 | $0.78 | 90,941.0 | +0.24% |
| 2024-05 | $16.70 | $15.17 | $1.53 | 118,791.0 | -0.84% |
| 2024-04 | $17.12 | $13.62 | $3.50 | 173,566.0 | +12.01% |
| 2024-03 | $16.88 | $14.82 | $2.06 | 96,945.0 | -10.34% |
| 2024-02 | $18.24 | $16.52 | $1.72 | 95,150.0 | -8.52% |
| 2024-01 | $18.18 | $17.17 | $1.01 | 109,584.0 | +2.44% |
0.11%
1.05%
자본화:
|
볼륨(24시간):