Stockscreener 앱 받기
27.40
0.47%
-0.13
시간 외 거래:
27.40
Hanover Bancorp Inc 주식 (HNVR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $27.83 | $27.30 | $0.53 | 24,770.0 | -0.47% |
| 2026-08-14 | $27.65 | $27.34 | $0.31 | 23,907.0 | +0.29% |
| 2026-08-13 | $27.68 | $27.35 | $0.335 | 15,352.0 | +0.84% |
| 2026-08-12 | $27.44 | $27.04 | $0.405 | 20,835.0 | +0.07% |
| 2026-08-11 | $27.43 | $26.82 | $0.61 | 42,481.0 | +0.55% |
| 2026-08-10 | $27.71 | $26.90 | $0.815 | 37,915.0 | +0.37% |
| 2026-08-07 | $27.50 | $26.68 | $0.82 | 44,024.0 | -0.55% |
| 2026-08-06 | $27.50 | $26.68 | $0.82 | 225,059.0 | -0.18% |
| 2026-08-05 | $27.24 | $26.52 | $0.715 | 50,179.0 | +0.11% |
| 2026-08-04 | $27.42 | $26.41 | $1.01 | 103,692.0 | +2.69% |
| 2026-08-03 | $27.08 | $26.35 | $0.73 | 67,217.0 | +0.63% |
| 2026-07-31 | $27.00 | $26.14 | $0.86 | 50,268.0 | -1.13% |
| 2026-07-30 | $27.02 | $26.25 | $0.765 | 99,058.0 | +0.17% |
| 2026-07-29 | $27.00 | $26.16 | $0.84 | 52,428.0 | -1.41% |
| 2026-07-28 | $27.00 | $25.44 | $1.56 | 105,918.0 | +6.41% |
| 2026-07-27 | $25.75 | $24.99 | $0.76 | 93,559.0 | +1.00% |
| 2026-07-24 | $25.75 | $24.80 | $0.95 | 53,089.0 | +0.89% |
| 2026-07-23 | $24.79 | $23.93 | $0.865 | 45,079.0 | +1.02% |
| 2026-07-22 | $24.79 | $24.40 | $0.385 | 29,339.0 | -0.49% |
| 2026-07-21 | $25.50 | $24.60 | $0.90 | 36,133.0 | -0.84% |
Hanover Bancorp Inc 주식 (HNVR) 연도별 가격 이력
이 심층 분석에서는 Hanover Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HNVR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hanover Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hanover Bancorp Inc 주식 (HNVR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $27.83 | $26.35 | $1.48 | 680,201.0 | +4.40% |
| 2026-07 | $27.02 | $22.40 | $4.62 | 1,271,642.0 | +12.54% |
| 2026-06 | $24.55 | $22.00 | $2.55 | 1,663,094.0 | +0.26% |
| 2026-05 | $23.96 | $22.47 | $1.50 | 898,252.0 | -1.94% |
| 2026-04 | $24.49 | $21.52 | $2.97 | 245,748.0 | +9.87% |
| 2026-03 | $22.05 | $20.19 | $1.86 | 193,529.0 | +4.40% |
| 2026-02 | $23.99 | $20.56 | $3.43 | 187,595.0 | -10.48% |
| 2026-01 | $24.36 | $21.51 | $2.85 | 390,108.0 | -0.04% |
Hanover Bancorp Inc 주식 (HNVR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.33 | $22.27 | $2.06 | 331,239.0 | +2.07% |
| 2025-11 | $22.91 | $20.46 | $2.45 | 388,532.0 | +9.85% |
| 2025-10 | $23.00 | $19.91 | $3.10 | 244,903.0 | -7.75% |
| 2025-09 | $23.88 | $22.16 | $1.72 | 327,686.0 | -0.44% |
| 2025-08 | $22.94 | $20.70 | $2.24 | 266,657.0 | +8.36% |
| 2025-07 | $23.74 | $20.64 | $3.09 | 257,621.0 | -9.09% |
| 2025-06 | $22.98 | $20.79 | $2.19 | 831,579.0 | +1.19% |
| 2025-05 | $23.93 | $22.37 | $1.56 | 434,441.0 | -2.46% |
| 2025-04 | $23.99 | $18.31 | $5.68 | 487,177.0 | +5.75% |
| 2025-03 | $24.19 | $20.60 | $3.59 | 207,896.0 | -8.89% |
| 2025-02 | $26.90 | $22.57 | $4.33 | 219,860.0 | -9.48% |
| 2025-01 | $27.00 | $17.47 | $9.53 | 310,771.0 | +15.33% |
Hanover Bancorp Inc 주식 (HNVR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.14 | $21.16 | $5.98 | 836,732.0 | -10.68% |
| 2024-11 | $25.80 | $18.89 | $6.91 | 310,472.0 | +26.01% |
| 2024-10 | $21.50 | $17.86 | $3.64 | 212,219.0 | +11.74% |
| 2024-09 | $20.99 | $16.89 | $4.09 | 131,217.0 | -0.94% |
| 2024-08 | $18.12 | $16.57 | $1.55 | 62,554.0 | +2.56% |
| 2024-07 | $17.86 | $15.92 | $1.94 | 133,706.0 | +6.73% |
| 2024-06 | $16.90 | $16.12 | $0.78 | 90,941.0 | +0.24% |
| 2024-05 | $16.70 | $15.17 | $1.53 | 118,791.0 | -0.84% |
| 2024-04 | $17.12 | $13.62 | $3.50 | 173,566.0 | +12.01% |
| 2024-03 | $16.88 | $14.82 | $2.06 | 96,945.0 | -10.34% |
| 2024-02 | $18.24 | $16.52 | $1.72 | 95,150.0 | -8.52% |
| 2024-01 | $18.18 | $17.17 | $1.01 | 109,584.0 | +2.44% |
3.22%
자본화:
|
볼륨(24시간):