Stockscreener 앱 받기
6.41
4.33%
-0.29
시간 외 거래:
6.35
-0.06
-0.94%
Honest Company Inc 주식 (HNST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-31 | $6.71 | $6.30 | $0.415 | 3,260,980.0 | -4.33% |
| 2025-01-30 | $6.80 | $6.45 | $0.354 | 2,297,913.0 | +6.69% |
| 2025-01-29 | $6.32 | $6.11 | $0.21 | 1,842,470.0 | -0.16% |
| 2025-01-28 | $6.40 | $6.00 | $0.3999 | 2,096,138.0 | +4.14% |
| 2025-01-27 | $6.20 | $5.91 | $0.29 | 1,959,541.0 | -1.47% |
| 2025-01-24 | $6.23 | $6.09 | $0.14 | 1,469,366.0 | +0.16% |
| 2025-01-23 | $6.19 | $5.85 | $0.3399 | 1,698,303.0 | +2.17% |
| 2025-01-22 | $6.22 | $5.96 | $0.265 | 3,145,554.0 | -1.80% |
| 2025-01-21 | $6.69 | $6.05 | $0.64 | 3,781,879.0 | -7.29% |
| 2025-01-17 | $6.60 | $6.34 | $0.26 | 1,871,868.0 | +2.81% |
| 2025-01-16 | $6.71 | $6.26 | $0.445 | 2,341,946.0 | +1.43% |
| 2025-01-15 | $6.54 | $6.25 | $0.29 | 2,283,496.0 | +3.27% |
| 2025-01-14 | $6.14 | $5.90 | $0.24 | 2,436,766.0 | +3.91% |
| 2025-01-13 | $5.91 | $5.63 | $0.2814 | 2,707,783.0 | -0.34% |
| 2025-01-10 | $6.12 | $5.77 | $0.35 | 2,962,550.0 | -6.79% |
| 2025-01-08 | $6.46 | $6.22 | $0.24 | 2,066,893.0 | -2.76% |
| 2025-01-07 | $6.82 | $6.37 | $0.4452 | 1,958,169.0 | -1.51% |
| 2025-01-06 | $6.93 | $6.54 | $0.3822 | 2,301,521.0 | -0.90% |
| 2025-01-03 | $6.84 | $6.61 | $0.23 | 1,844,811.0 | -1.77% |
Honest Company Inc 주식 (HNST) 연도별 가격 이력
이 심층 분석에서는 Honest Company Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HNST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Honest Company Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Honest Company Inc 주식 (HNST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $7.10 | $5.63 | $1.47 | 49,774,656.0 | -7.50% |
Honest Company Inc 주식 (HNST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.87 | $6.37 | $2.50 | 59,637,511.0 | -16.77% |
| 2024-11 | $8.97 | $3.73 | $5.25 | 99,898,598.0 | +122.85% |
| 2024-10 | $4.05 | $3.32 | $0.73 | 44,581,100.0 | +4.20% |
| 2024-09 | $4.67 | $3.50 | $1.17 | 23,451,337.0 | -23.55% |
| 2024-08 | $4.68 | $2.99 | $1.69 | 31,787,973.0 | +25.20% |
| 2024-07 | $4.13 | $2.71 | $1.42 | 29,524,102.0 | +27.74% |
| 2024-06 | $3.04 | $2.40 | $0.635 | 25,661,841.0 | +8.55% |
| 2024-05 | $3.36 | $2.63 | $0.725 | 19,081,099.0 | -10.63% |
| 2024-04 | $4.11 | $2.90 | $1.21 | 19,269,534.0 | -25.68% |
| 2024-03 | $4.89 | $2.83 | $2.06 | 36,938,286.0 | +30.65% |
| 2024-02 | $3.65 | $2.80 | $0.855 | 12,062,133.0 | +8.77% |
| 2024-01 | $3.26 | $2.61 | $0.65 | 11,613,103.0 | -13.64% |
Honest Company Inc 주식 (HNST) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.45 | $2.20 | $1.25 | 23,704,234.0 | +38.08% |
| 2023-11 | $2.52 | $1.09 | $1.43 | 17,764,162.0 | +106.03% |
| 2023-10 | $1.33 | $1.06 | $0.27 | 10,643,509.0 | -7.94% |
| 2023-09 | $1.54 | $1.08 | $0.455 | 17,352,994.0 | -14.86% |
| 2023-08 | $1.56 | $1.30 | $0.26 | 15,957,475.0 | -1.99% |
| 2023-07 | $1.81 | $1.46 | $0.3494 | 11,305,147.0 | -10.12% |
| 2023-06 | $1.93 | $1.44 | $0.485 | 25,366,676.0 | +14.29% |
| 2023-05 | $2.27 | $1.40 | $0.8676 | 29,353,855.0 | -11.45% |
| 2023-04 | $1.99 | $1.60 | $0.39 | 12,563,251.0 | -7.78% |
| 2023-03 | $3.01 | $1.60 | $1.41 | 27,171,303.0 | -35.48% |
| 2023-02 | $3.75 | $2.78 | $0.97 | 14,426,887.0 | -15.45% |
| 2023-01 | $3.37 | $2.57 | $0.7956 | 21,650,388.0 | +9.63% |
2.01%
9.78%
자본화:
|
볼륨(24시간):