Stockscreener 앱 받기
17.70
1.08%
0.175
Harmony Gold Mining Co Ltd Adr 주식 (HMY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $17.80 | $17.52 | $0.285 | 727,616.0 | +1.00% |
| 2026-06-15 | $17.85 | $17.33 | $0.52 | 5,473,427.0 | +10.47% |
| 2026-06-12 | $16.02 | $15.48 | $0.54 | 4,459,417.0 | +4.27% |
| 2026-06-11 | $15.32 | $14.32 | $1.00 | 4,656,209.0 | +5.48% |
| 2026-06-10 | $14.84 | $14.38 | $0.46 | 7,225,400.0 | -3.99% |
| 2026-06-09 | $15.51 | $14.48 | $1.03 | 4,575,201.0 | -2.09% |
| 2026-06-08 | $15.69 | $15.28 | $0.41 | 3,613,772.0 | -2.36% |
| 2026-06-05 | $16.65 | $15.64 | $1.01 | 6,431,134.0 | -9.24% |
| 2026-06-04 | $17.64 | $17.09 | $0.5478 | 2,006,704.0 | +1.11% |
| 2026-06-03 | $17.41 | $17.05 | $0.365 | 2,754,095.0 | -3.11% |
| 2026-06-02 | $17.79 | $17.45 | $0.345 | 2,706,470.0 | +0.34% |
| 2026-06-01 | $17.68 | $17.05 | $0.6257 | 5,094,969.0 | -3.61% |
| 2026-05-29 | $18.64 | $18.11 | $0.53 | 4,627,122.0 | +0.05% |
| 2026-05-28 | $18.55 | $17.26 | $1.29 | 5,699,173.0 | +3.99% |
| 2026-05-27 | $17.80 | $17.53 | $0.265 | 4,144,482.0 | -2.61% |
| 2026-05-26 | $18.14 | $17.57 | $0.57 | 4,374,159.0 | +7.58% |
| 2026-05-22 | $17.06 | $16.54 | $0.5199 | 2,817,132.0 | -2.50% |
| 2026-05-21 | $17.48 | $16.77 | $0.70 | 3,615,400.0 | -1.38% |
| 2026-05-20 | $17.52 | $16.57 | $0.95 | 7,605,058.0 | +6.48% |
| 2026-05-19 | $16.54 | $15.97 | $0.57 | 6,137,988.0 | -0.49% |
Harmony Gold Mining Co Ltd Adr 주식 (HMY) 연도별 가격 이력
이 심층 분석에서는 Harmony Gold Mining Co Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HMY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Harmony Gold Mining Co Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Harmony Gold Mining Co Ltd Adr 주식 (HMY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $17.85 | $14.32 | $3.53 | 49,724,414.0 | -3.15% |
| 2026-05 | $18.64 | $15.42 | $3.22 | 96,869,832.0 | +15.85% |
| 2026-04 | $19.32 | $15.01 | $4.31 | 111,156,779.0 | +2.60% |
| 2026-03 | $22.94 | $13.03 | $9.91 | 126,527,346.0 | -32.44% |
| 2026-02 | $22.80 | $19.18 | $3.62 | 97,229,664.0 | +6.61% |
| 2026-01 | $26.06 | $19.00 | $7.06 | 97,757,015.0 | +7.24% |
Harmony Gold Mining Co Ltd Adr 주식 (HMY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.96 | $18.67 | $3.29 | 80,461,730.0 | +1.98% |
| 2025-11 | $19.70 | $15.13 | $4.56 | 78,562,094.0 | +19.08% |
| 2025-10 | $22.25 | $16.03 | $6.22 | 120,722,063.0 | -9.04% |
| 2025-09 | $18.76 | $13.74 | $5.02 | 166,957,820.0 | +36.67% |
| 2025-08 | $16.22 | $12.58 | $3.64 | 91,787,804.0 | -1.34% |
| 2025-07 | $15.19 | $13.35 | $1.84 | 66,253,286.0 | -3.65% |
| 2025-06 | $15.88 | $13.23 | $2.65 | 105,463,625.0 | -4.25% |
| 2025-05 | $16.54 | $13.62 | $2.92 | 98,921,414.0 | -8.30% |
| 2025-04 | $18.77 | $12.57 | $6.20 | 157,575,673.0 | +7.72% |
| 2025-03 | $14.79 | $9.95 | $4.84 | 137,716,459.0 | +48.44% |
| 2025-02 | $12.48 | $9.69 | $2.79 | 135,506,115.0 | -11.71% |
| 2025-01 | $11.53 | $8.23 | $3.29 | 149,391,813.0 | +37.27% |
Harmony Gold Mining Co Ltd Adr 주식 (HMY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.71 | $7.97 | $1.74 | 88,716,934.0 | -11.43% |
| 2024-11 | $11.07 | $8.54 | $2.54 | 101,127,082.0 | -15.22% |
| 2024-10 | $12.29 | $9.12 | $3.17 | 80,339,683.0 | +6.59% |
| 2024-09 | $11.08 | $8.43 | $2.65 | 83,425,565.0 | +5.17% |
| 2024-08 | $11.37 | $8.47 | $2.90 | 86,172,131.0 | -0.51% |
| 2024-07 | $11.04 | $8.41 | $2.63 | 98,528,216.0 | +6.00% |
| 2024-06 | $9.37 | $8.04 | $1.33 | 64,025,881.0 | +0.77% |
| 2024-05 | $10.24 | $8.31 | $1.93 | 84,195,325.0 | +6.18% |
| 2024-04 | $9.80 | $8.03 | $1.77 | 146,062,387.0 | +4.90% |
| 2024-03 | $8.29 | $5.72 | $2.57 | 160,218,949.0 | +43.08% |
| 2024-02 | $6.76 | $5.41 | $1.35 | 83,480,342.0 | -7.75% |
| 2024-01 | $6.48 | $5.40 | $1.08 | 91,676,502.0 | +0.65% |
2.00%
자본화:
|
볼륨(24시간):