Stockscreener 앱 받기
9.07
2.05%
-0.19
Harmony Gold Mining Co Ltd Adr 주식 (HMY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $9.37 | $9.04 | $0.33 | 3,375,912.0 | -2.05% |
| 2024-11-26 | $9.31 | $9.12 | $0.19 | 2,893,775.0 | +0.65% |
| 2024-11-25 | $9.35 | $9.10 | $0.25 | 4,459,311.0 | -4.47% |
| 2024-11-22 | $9.96 | $9.59 | $0.37 | 5,165,524.0 | +0.63% |
| 2024-11-21 | $9.72 | $9.37 | $0.3549 | 5,132,311.0 | +0.63% |
| 2024-11-20 | $9.72 | $9.43 | $0.29 | 4,121,704.0 | -0.94% |
| 2024-11-19 | $9.72 | $9.37 | $0.35 | 4,787,244.0 | +3.11% |
| 2024-11-18 | $9.43 | $9.16 | $0.26 | 4,834,606.0 | +7.63% |
| 2024-11-15 | $9.04 | $8.54 | $0.50 | 23,107,626.0 | -1.82% |
| 2024-11-14 | $9.03 | $8.76 | $0.275 | 8,571,485.0 | -2.44% |
| 2024-11-13 | $9.56 | $8.99 | $0.575 | 4,809,520.0 | -2.06% |
| 2024-11-12 | $9.33 | $8.96 | $0.3699 | 3,924,679.0 | -1.50% |
| 2024-11-11 | $9.95 | $9.27 | $0.6799 | 5,825,853.0 | -9.39% |
| 2024-11-08 | $10.33 | $10.04 | $0.29 | 3,129,634.0 | -1.24% |
| 2024-11-07 | $10.57 | $10.31 | $0.265 | 2,871,654.0 | +2.85% |
| 2024-11-06 | $10.36 | $9.98 | $0.375 | 4,663,801.0 | -5.66% |
| 2024-11-05 | $10.94 | $10.63 | $0.3136 | 2,266,027.0 | +2.18% |
| 2024-11-04 | $10.77 | $10.47 | $0.295 | 1,823,723.0 | -0.19% |
| 2024-11-01 | $11.07 | $10.56 | $0.515 | 2,489,016.0 | -2.49% |
| 2024-10-31 | $10.98 | $10.63 | $0.345 | 2,702,609.0 | -3.90% |
| 2024-10-30 | $11.47 | $11.12 | $0.355 | 2,181,107.0 | -0.79% |
| 2024-10-29 | $11.42 | $11.12 | $0.30 | 3,166,324.0 | +1.70% |
Harmony Gold Mining Co Ltd Adr 주식 (HMY) 연도별 가격 이력
이 심층 분석에서는 Harmony Gold Mining Co Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HMY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Harmony Gold Mining Co Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Harmony Gold Mining Co Ltd Adr 주식 (HMY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $11.07 | $8.54 | $2.54 | 101,629,317.0 | -16.33% |
| 2024-10 | $12.29 | $9.12 | $3.17 | 80,339,683.0 | +6.59% |
| 2024-09 | $11.08 | $8.43 | $2.65 | 83,425,565.0 | +5.17% |
| 2024-08 | $11.37 | $8.47 | $2.90 | 86,172,131.0 | -0.51% |
| 2024-07 | $11.04 | $8.41 | $2.63 | 98,528,216.0 | +6.00% |
| 2024-06 | $9.37 | $8.04 | $1.33 | 64,025,881.0 | +0.77% |
| 2024-05 | $10.24 | $8.31 | $1.93 | 84,195,325.0 | +6.18% |
| 2024-04 | $9.80 | $8.03 | $1.77 | 146,062,387.0 | +4.90% |
| 2024-03 | $8.29 | $5.72 | $2.57 | 160,218,949.0 | +43.08% |
| 2024-02 | $6.76 | $5.41 | $1.35 | 83,480,342.0 | -7.75% |
| 2024-01 | $6.48 | $5.40 | $1.08 | 91,676,502.0 | +0.65% |
Harmony Gold Mining Co Ltd Adr 주식 (HMY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.58 | $5.41 | $1.17 | 101,964,453.0 | -1.44% |
| 2023-11 | $6.32 | $4.42 | $1.90 | 98,408,595.0 | +38.98% |
| 2023-10 | $5.10 | $3.51 | $1.59 | 106,507,750.0 | +19.41% |
| 2023-09 | $4.63 | $3.69 | $0.94 | 68,886,384.0 | -8.74% |
| 2023-08 | $4.32 | $3.41 | $0.91 | 71,217,256.0 | -3.96% |
| 2023-07 | $4.70 | $3.86 | $0.835 | 57,361,683.0 | +2.14% |
| 2023-06 | $4.88 | $3.98 | $0.90 | 71,854,545.0 | -10.83% |
| 2023-05 | $5.43 | $4.47 | $0.96 | 103,753,602.0 | +2.17% |
| 2023-04 | $4.79 | $4.06 | $0.73 | 77,800,437.0 | +12.44% |
| 2023-03 | $4.18 | $2.92 | $1.26 | 120,486,245.0 | +32.69% |
| 2023-02 | $3.81 | $2.96 | $0.845 | 62,413,652.0 | -11.97% |
| 2023-01 | $4.12 | $3.47 | $0.655 | 69,632,546.0 | +3.24% |
Harmony Gold Mining Co Ltd Adr 주식 (HMY) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $3.76 | $3.18 | $0.5711 | 93,124,218.0 | -3.13% |
| 2022-11 | $3.66 | $2.62 | $1.04 | 113,318,625.0 | +25.36% |
| 2022-10 | $2.94 | $2.44 | $0.50 | 119,485,346.0 | +15.23% |
| 2022-09 | $2.56 | $1.94 | $0.625 | 186,244,982.0 | -6.90% |
| 2022-08 | $3.61 | $2.50 | $1.11 | 92,663,056.0 | -20.18% |
| 2022-07 | $3.38 | $2.92 | $0.46 | 90,584,260.0 | +4.47% |
| 2022-06 | $3.71 | $3.03 | $0.68 | 122,037,558.0 | -7.12% |
| 2022-05 | $4.26 | $3.20 | $1.06 | 123,939,672.0 | -17.60% |
| 2022-04 | $5.25 | $3.95 | $1.30 | 113,479,695.0 | -18.69% |
| 2022-03 | $5.50 | $4.39 | $1.11 | 233,310,281.0 | +18.35% |
| 2022-02 | $4.40 | $3.49 | $0.9056 | 161,382,647.0 | +18.38% |
| 2022-01 | $4.26 | $3.34 | $0.925 | 121,084,911.0 | -12.65% |
0.00%
0.44%
자본화:
|
볼륨(24시간):