Stockscreener 앱 받기
20.27
1.65%
-0.34
시장 영업 전:
20.12
-0.15
-0.74%
Harmony Gold Mining Co Ltd Adr 주식 (HMY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-04 | $20.96 | $20.04 | $0.925 | 2,856,371.0 | -1.65% |
| 2026-03-03 | $20.89 | $19.71 | $1.18 | 5,782,457.0 | -8.56% |
| 2026-03-02 | $22.94 | $21.76 | $1.18 | 4,326,316.0 | -0.92% |
| 2026-02-27 | $22.80 | $22.18 | $0.625 | 3,818,841.0 | +0.89% |
| 2026-02-26 | $22.57 | $21.08 | $1.49 | 5,296,372.0 | +4.69% |
| 2026-02-25 | $21.93 | $21.37 | $0.56 | 4,046,426.0 | -0.05% |
| 2026-02-24 | $21.70 | $20.96 | $0.7399 | 3,354,563.0 | -1.24% |
| 2026-02-23 | $22.13 | $21.41 | $0.72 | 6,279,436.0 | +4.30% |
| 2026-02-20 | $20.94 | $19.92 | $1.02 | 5,828,953.0 | +3.21% |
| 2026-02-19 | $20.30 | $19.74 | $0.565 | 3,401,834.0 | +0.60% |
| 2026-02-18 | $20.53 | $19.86 | $0.665 | 4,549,600.0 | +1.82% |
| 2026-02-17 | $19.96 | $19.18 | $0.78 | 5,245,859.0 | -5.72% |
| 2026-02-13 | $21.09 | $20.15 | $0.94 | 5,226,217.0 | +6.49% |
| 2026-02-12 | $21.91 | $19.69 | $2.22 | 7,808,895.0 | -9.00% |
| 2026-02-11 | $21.91 | $20.96 | $0.95 | 3,089,267.0 | +1.79% |
| 2026-02-10 | $21.63 | $21.06 | $0.5681 | 3,255,871.0 | -1.02% |
| 2026-02-09 | $21.61 | $20.75 | $0.855 | 4,115,679.0 | +5.55% |
| 2026-02-06 | $20.64 | $20.14 | $0.50 | 5,479,078.0 | +5.00% |
| 2026-02-05 | $20.66 | $19.38 | $1.29 | 6,819,723.0 | -8.58% |
| 2026-02-04 | $22.04 | $20.50 | $1.54 | 5,839,153.0 | -0.42% |
| 2026-02-03 | $22.06 | $20.68 | $1.38 | 7,571,308.0 | +1.86% |
Harmony Gold Mining Co Ltd Adr 주식 (HMY) 연도별 가격 이력
이 심층 분석에서는 Harmony Gold Mining Co Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HMY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Harmony Gold Mining Co Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Harmony Gold Mining Co Ltd Adr 주식 (HMY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $22.94 | $19.71 | $3.23 | 15,821,515.0 | -10.90% |
| 2026-02 | $22.80 | $19.18 | $3.62 | 97,229,664.0 | +6.61% |
| 2026-01 | $26.06 | $19.00 | $7.06 | 97,757,015.0 | +7.24% |
Harmony Gold Mining Co Ltd Adr 주식 (HMY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.96 | $18.67 | $3.29 | 80,461,730.0 | +1.98% |
| 2025-11 | $19.70 | $15.13 | $4.56 | 78,562,094.0 | +19.08% |
| 2025-10 | $22.25 | $16.03 | $6.22 | 120,722,063.0 | -9.04% |
| 2025-09 | $18.76 | $13.74 | $5.02 | 166,957,820.0 | +36.67% |
| 2025-08 | $16.22 | $12.58 | $3.64 | 91,787,804.0 | -1.34% |
| 2025-07 | $15.19 | $13.35 | $1.84 | 66,253,286.0 | -3.65% |
| 2025-06 | $15.88 | $13.23 | $2.65 | 105,463,625.0 | -4.25% |
| 2025-05 | $16.54 | $13.62 | $2.92 | 98,921,414.0 | -8.30% |
| 2025-04 | $18.77 | $12.57 | $6.20 | 157,575,673.0 | +7.72% |
| 2025-03 | $14.79 | $9.95 | $4.84 | 137,716,459.0 | +48.44% |
| 2025-02 | $12.48 | $9.69 | $2.79 | 135,506,115.0 | -11.71% |
| 2025-01 | $11.53 | $8.23 | $3.29 | 149,391,813.0 | +37.27% |
Harmony Gold Mining Co Ltd Adr 주식 (HMY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.71 | $7.97 | $1.74 | 88,716,934.0 | -11.43% |
| 2024-11 | $11.07 | $8.54 | $2.54 | 101,127,082.0 | -15.22% |
| 2024-10 | $12.29 | $9.12 | $3.17 | 80,339,683.0 | +6.59% |
| 2024-09 | $11.08 | $8.43 | $2.65 | 83,425,565.0 | +5.17% |
| 2024-08 | $11.37 | $8.47 | $2.90 | 86,172,131.0 | -0.51% |
| 2024-07 | $11.04 | $8.41 | $2.63 | 98,528,216.0 | +6.00% |
| 2024-06 | $9.37 | $8.04 | $1.33 | 64,025,881.0 | +0.77% |
| 2024-05 | $10.24 | $8.31 | $1.93 | 84,195,325.0 | +6.18% |
| 2024-04 | $9.80 | $8.03 | $1.77 | 146,062,387.0 | +4.90% |
| 2024-03 | $8.29 | $5.72 | $2.57 | 160,218,949.0 | +43.08% |
| 2024-02 | $6.76 | $5.41 | $1.35 | 83,480,342.0 | -7.75% |
| 2024-01 | $6.48 | $5.40 | $1.08 | 91,676,502.0 | +0.65% |
0.07%
0.25%
자본화:
|
볼륨(24시간):