Stockscreener 앱 받기
15.99
0.50%
0.08
Harmony Gold Mining Co Ltd Adr 주식 (HMY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-22 | $16.20 | $15.52 | $0.6799 | 3,504,956.0 | +0.50% |
| 2025-08-21 | $16.11 | $15.51 | $0.60 | 2,682,893.0 | +2.71% |
| 2025-08-20 | $15.55 | $15.08 | $0.4651 | 3,136,878.0 | +3.68% |
| 2025-08-19 | $15.40 | $14.90 | $0.50 | 3,452,948.0 | -2.73% |
| 2025-08-18 | $15.57 | $15.15 | $0.415 | 2,753,965.0 | -0.45% |
| 2025-08-15 | $15.46 | $15.08 | $0.38 | 2,265,297.0 | +1.11% |
| 2025-08-14 | $15.54 | $15.23 | $0.31 | 2,454,386.0 | -1.23% |
| 2025-08-13 | $15.71 | $15.41 | $0.30 | 2,785,324.0 | -0.39% |
| 2025-08-12 | $15.64 | $15.35 | $0.29 | 2,072,626.0 | +0.26% |
| 2025-08-11 | $15.59 | $15.05 | $0.5355 | 3,538,786.0 | -1.84% |
| 2025-08-08 | $16.02 | $15.61 | $0.415 | 3,149,301.0 | -0.38% |
| 2025-08-07 | $16.22 | $15.72 | $0.4971 | 3,322,900.0 | -1.25% |
| 2025-08-06 | $16.04 | $15.75 | $0.29 | 2,865,707.0 | +0.82% |
| 2025-08-05 | $15.95 | $15.11 | $0.84 | 4,399,122.0 | +3.18% |
| 2025-08-04 | $15.44 | $14.94 | $0.50 | 4,518,962.0 | +8.30% |
| 2025-08-01 | $14.46 | $13.98 | $0.475 | 5,555,199.0 | +5.65% |
| 2025-07-31 | $13.59 | $13.35 | $0.2413 | 2,722,869.0 | -0.07% |
| 2025-07-30 | $13.82 | $13.39 | $0.43 | 3,005,508.0 | -4.06% |
| 2025-07-29 | $14.04 | $13.74 | $0.30 | 2,678,284.0 | +1.23% |
| 2025-07-28 | $13.96 | $13.63 | $0.32 | 2,120,381.0 | -1.14% |
| 2025-07-25 | $14.10 | $13.80 | $0.30 | 3,366,076.0 | -1.34% |
Harmony Gold Mining Co Ltd Adr 주식 (HMY) 연도별 가격 이력
이 심층 분석에서는 Harmony Gold Mining Co Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HMY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Harmony Gold Mining Co Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Harmony Gold Mining Co Ltd Adr 주식 (HMY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $16.22 | $13.98 | $2.23 | 55,964,206.0 | +18.80% |
| 2025-07 | $15.19 | $13.35 | $1.84 | 66,253,286.0 | -3.65% |
| 2025-06 | $15.88 | $13.23 | $2.65 | 105,463,625.0 | -4.25% |
| 2025-05 | $16.54 | $13.62 | $2.92 | 98,921,414.0 | -8.30% |
| 2025-04 | $18.77 | $12.57 | $6.20 | 157,575,673.0 | +7.72% |
| 2025-03 | $14.79 | $9.95 | $4.84 | 137,716,459.0 | +48.44% |
| 2025-02 | $12.48 | $9.69 | $2.79 | 135,506,115.0 | -11.71% |
| 2025-01 | $11.53 | $8.23 | $3.29 | 149,391,813.0 | +37.27% |
Harmony Gold Mining Co Ltd Adr 주식 (HMY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.71 | $7.97 | $1.74 | 88,716,934.0 | -11.43% |
| 2024-11 | $11.07 | $8.54 | $2.54 | 101,127,082.0 | -15.22% |
| 2024-10 | $12.29 | $9.12 | $3.17 | 80,339,683.0 | +6.59% |
| 2024-09 | $11.08 | $8.43 | $2.65 | 83,425,565.0 | +5.17% |
| 2024-08 | $11.37 | $8.47 | $2.90 | 86,172,131.0 | -0.51% |
| 2024-07 | $11.04 | $8.41 | $2.63 | 98,528,216.0 | +6.00% |
| 2024-06 | $9.37 | $8.04 | $1.33 | 64,025,881.0 | +0.77% |
| 2024-05 | $10.24 | $8.31 | $1.93 | 84,195,325.0 | +6.18% |
| 2024-04 | $9.80 | $8.03 | $1.77 | 146,062,387.0 | +4.90% |
| 2024-03 | $8.29 | $5.72 | $2.57 | 160,218,949.0 | +43.08% |
| 2024-02 | $6.76 | $5.41 | $1.35 | 83,480,342.0 | -7.75% |
| 2024-01 | $6.48 | $5.40 | $1.08 | 91,676,502.0 | +0.65% |
Harmony Gold Mining Co Ltd Adr 주식 (HMY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.58 | $5.41 | $1.17 | 101,964,453.0 | -1.44% |
| 2023-11 | $6.32 | $4.42 | $1.90 | 98,408,595.0 | +38.98% |
| 2023-10 | $5.10 | $3.51 | $1.59 | 106,507,750.0 | +19.41% |
| 2023-09 | $4.63 | $3.69 | $0.94 | 68,886,384.0 | -8.74% |
| 2023-08 | $4.32 | $3.41 | $0.91 | 71,217,256.0 | -3.96% |
| 2023-07 | $4.70 | $3.86 | $0.835 | 57,361,683.0 | +2.14% |
| 2023-06 | $4.88 | $3.98 | $0.90 | 71,854,545.0 | -10.83% |
| 2023-05 | $5.43 | $4.47 | $0.96 | 103,753,602.0 | +2.17% |
| 2023-04 | $4.79 | $4.06 | $0.73 | 77,800,437.0 | +12.44% |
| 2023-03 | $4.18 | $2.92 | $1.26 | 120,486,245.0 | +32.69% |
| 2023-02 | $3.81 | $2.96 | $0.845 | 62,413,652.0 | -11.97% |
| 2023-01 | $4.12 | $3.47 | $0.655 | 69,632,546.0 | +3.24% |
1.87%
0.40%
자본화:
|
볼륨(24시간):