Stockscreener 앱 받기
11.27
0.70%
-0.08
시간 외 거래:
11.37
0.10
+0.89%
Harmony Gold Mining Co Ltd Adr 주식 (HMY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-31 | $11.53 | $11.17 | $0.36 | 8,647,772.0 | -0.70% |
| 2025-01-30 | $11.44 | $11.13 | $0.3102 | 6,804,796.0 | +4.13% |
| 2025-01-29 | $11.06 | $10.71 | $0.345 | 7,623,326.0 | +2.16% |
| 2025-01-28 | $10.79 | $10.36 | $0.4283 | 7,465,447.0 | +1.43% |
| 2025-01-27 | $10.75 | $10.38 | $0.37 | 7,074,861.0 | -3.22% |
| 2025-01-24 | $10.96 | $10.74 | $0.2151 | 7,633,388.0 | +3.92% |
| 2025-01-23 | $10.52 | $10.29 | $0.23 | 8,629,802.0 | +0.10% |
| 2025-01-22 | $10.63 | $10.37 | $0.2592 | 8,799,170.0 | +2.45% |
| 2025-01-21 | $10.38 | $10.12 | $0.26 | 7,535,311.0 | +4.40% |
| 2025-01-17 | $9.87 | $9.58 | $0.29 | 9,401,517.0 | +3.28% |
| 2025-01-16 | $9.81 | $9.41 | $0.3999 | 7,112,657.0 | -0.94% |
| 2025-01-15 | $9.81 | $9.38 | $0.435 | 7,656,561.0 | +1.17% |
| 2025-01-14 | $9.50 | $9.10 | $0.3978 | 8,296,679.0 | +5.01% |
| 2025-01-13 | $9.21 | $8.95 | $0.265 | 7,207,960.0 | -1.32% |
| 2025-01-10 | $9.39 | $9.06 | $0.33 | 10,126,773.0 | +5.81% |
| 2025-01-08 | $8.81 | $8.48 | $0.323 | 7,852,084.0 | +1.89% |
| 2025-01-07 | $8.68 | $8.39 | $0.2862 | 6,878,089.0 | +2.42% |
| 2025-01-06 | $8.51 | $8.23 | $0.27 | 5,224,149.0 | -1.08% |
| 2025-01-03 | $8.52 | $8.33 | $0.19 | 4,366,676.0 | -1.65% |
Harmony Gold Mining Co Ltd Adr 주식 (HMY) 연도별 가격 이력
이 심층 분석에서는 Harmony Gold Mining Co Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HMY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Harmony Gold Mining Co Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Harmony Gold Mining Co Ltd Adr 주식 (HMY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $11.53 | $8.23 | $3.29 | 158,039,585.0 | +37.27% |
Harmony Gold Mining Co Ltd Adr 주식 (HMY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.71 | $7.97 | $1.74 | 88,716,934.0 | -11.43% |
| 2024-11 | $11.07 | $8.54 | $2.54 | 101,127,082.0 | -15.22% |
| 2024-10 | $12.29 | $9.12 | $3.17 | 80,339,683.0 | +6.59% |
| 2024-09 | $11.08 | $8.43 | $2.65 | 83,425,565.0 | +5.17% |
| 2024-08 | $11.37 | $8.47 | $2.90 | 86,172,131.0 | -0.51% |
| 2024-07 | $11.04 | $8.41 | $2.63 | 98,528,216.0 | +6.00% |
| 2024-06 | $9.37 | $8.04 | $1.33 | 64,025,881.0 | +0.77% |
| 2024-05 | $10.24 | $8.31 | $1.93 | 84,195,325.0 | +6.18% |
| 2024-04 | $9.80 | $8.03 | $1.77 | 146,062,387.0 | +4.90% |
| 2024-03 | $8.29 | $5.72 | $2.57 | 160,218,949.0 | +43.08% |
| 2024-02 | $6.76 | $5.41 | $1.35 | 83,480,342.0 | -7.75% |
| 2024-01 | $6.48 | $5.40 | $1.08 | 91,676,502.0 | +0.65% |
Harmony Gold Mining Co Ltd Adr 주식 (HMY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.58 | $5.41 | $1.17 | 101,964,453.0 | -1.44% |
| 2023-11 | $6.32 | $4.42 | $1.90 | 98,408,595.0 | +38.98% |
| 2023-10 | $5.10 | $3.51 | $1.59 | 106,507,750.0 | +19.41% |
| 2023-09 | $4.63 | $3.69 | $0.94 | 68,886,384.0 | -8.74% |
| 2023-08 | $4.32 | $3.41 | $0.91 | 71,217,256.0 | -3.96% |
| 2023-07 | $4.70 | $3.86 | $0.835 | 57,361,683.0 | +2.14% |
| 2023-06 | $4.88 | $3.98 | $0.90 | 71,854,545.0 | -10.83% |
| 2023-05 | $5.43 | $4.47 | $0.96 | 103,753,602.0 | +2.17% |
| 2023-04 | $4.79 | $4.06 | $0.73 | 77,800,437.0 | +12.44% |
| 2023-03 | $4.18 | $2.92 | $1.26 | 120,486,245.0 | +32.69% |
| 2023-02 | $3.81 | $2.96 | $0.845 | 62,413,652.0 | -11.97% |
| 2023-01 | $4.12 | $3.47 | $0.655 | 69,632,546.0 | +3.24% |
1.32%
0.94%
자본화:
|
볼륨(24시간):