Stockscreener 앱 받기
19.57
1.66%
-0.33
시간 외 거래:
19.56
-0.01
-0.05%
Harmony Gold Mining Co Ltd Adr 주식 (HMY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-02 | $20.21 | $19.00 | $1.21 | 3,400,811.0 | -1.66% |
| 2025-12-31 | $20.31 | $19.79 | $0.52 | 2,012,556.0 | -0.75% |
| 2025-12-30 | $20.67 | $19.94 | $0.73 | 3,973,961.0 | +0.50% |
| 2025-12-29 | $20.62 | $19.76 | $0.86 | 4,534,109.0 | -8.23% |
| 2025-12-26 | $21.92 | $21.37 | $0.55 | 2,660,773.0 | +0.88% |
| 2025-12-24 | $21.79 | $21.22 | $0.57 | 1,793,261.0 | -1.42% |
| 2025-12-23 | $21.96 | $21.24 | $0.72 | 3,540,628.0 | +1.82% |
| 2025-12-22 | $21.62 | $21.07 | $0.555 | 3,066,651.0 | +3.87% |
| 2025-12-19 | $20.94 | $20.23 | $0.71 | 9,191,154.0 | +1.82% |
| 2025-12-18 | $20.65 | $20.10 | $0.55 | 3,919,222.0 | -1.79% |
| 2025-12-17 | $20.80 | $20.26 | $0.54 | 3,167,670.0 | +2.23% |
| 2025-12-16 | $20.78 | $19.95 | $0.8299 | 3,759,248.0 | +0.15% |
| 2025-12-15 | $20.70 | $19.70 | $1.00 | 3,552,376.0 | -1.03% |
| 2025-12-12 | $21.27 | $20.09 | $1.18 | 4,438,249.0 | -0.87% |
| 2025-12-11 | $21.12 | $19.88 | $1.24 | 4,310,147.0 | +2.80% |
| 2025-12-10 | $20.27 | $19.22 | $1.05 | 5,257,850.0 | +1.37% |
| 2025-12-09 | $19.77 | $18.97 | $0.805 | 3,987,939.0 | +5.39% |
| 2025-12-08 | $19.32 | $18.73 | $0.595 | 2,970,019.0 | -2.85% |
| 2025-12-05 | $19.99 | $19.20 | $0.79 | 2,778,933.0 | +0.78% |
| 2025-12-04 | $19.18 | $18.79 | $0.395 | 2,188,412.0 | +0.47% |
Harmony Gold Mining Co Ltd Adr 주식 (HMY) 연도별 가격 이력
이 심층 분석에서는 Harmony Gold Mining Co Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HMY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Harmony Gold Mining Co Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Harmony Gold Mining Co Ltd Adr 주식 (HMY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $20.21 | $19.00 | $1.21 | 6,801,622.0 | -1.66% |
Harmony Gold Mining Co Ltd Adr 주식 (HMY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.96 | $18.67 | $3.29 | 80,461,730.0 | +1.98% |
| 2025-11 | $19.70 | $15.13 | $4.56 | 78,562,094.0 | +19.08% |
| 2025-10 | $22.25 | $16.03 | $6.22 | 120,722,063.0 | -9.04% |
| 2025-09 | $18.76 | $13.74 | $5.02 | 166,957,820.0 | +36.67% |
| 2025-08 | $16.22 | $12.58 | $3.64 | 91,787,804.0 | -1.34% |
| 2025-07 | $15.19 | $13.35 | $1.84 | 66,253,286.0 | -3.65% |
| 2025-06 | $15.88 | $13.23 | $2.65 | 105,463,625.0 | -4.25% |
| 2025-05 | $16.54 | $13.62 | $2.92 | 98,921,414.0 | -8.30% |
| 2025-04 | $18.77 | $12.57 | $6.20 | 157,575,673.0 | +7.72% |
| 2025-03 | $14.79 | $9.95 | $4.84 | 137,716,459.0 | +48.44% |
| 2025-02 | $12.48 | $9.69 | $2.79 | 135,506,115.0 | -11.71% |
| 2025-01 | $11.53 | $8.23 | $3.29 | 149,391,813.0 | +37.27% |
Harmony Gold Mining Co Ltd Adr 주식 (HMY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.71 | $7.97 | $1.74 | 88,716,934.0 | -11.43% |
| 2024-11 | $11.07 | $8.54 | $2.54 | 101,127,082.0 | -15.22% |
| 2024-10 | $12.29 | $9.12 | $3.17 | 80,339,683.0 | +6.59% |
| 2024-09 | $11.08 | $8.43 | $2.65 | 83,425,565.0 | +5.17% |
| 2024-08 | $11.37 | $8.47 | $2.90 | 86,172,131.0 | -0.51% |
| 2024-07 | $11.04 | $8.41 | $2.63 | 98,528,216.0 | +6.00% |
| 2024-06 | $9.37 | $8.04 | $1.33 | 64,025,881.0 | +0.77% |
| 2024-05 | $10.24 | $8.31 | $1.93 | 84,195,325.0 | +6.18% |
| 2024-04 | $9.80 | $8.03 | $1.77 | 146,062,387.0 | +4.90% |
| 2024-03 | $8.29 | $5.72 | $2.57 | 160,218,949.0 | +43.08% |
| 2024-02 | $6.76 | $5.41 | $1.35 | 83,480,342.0 | -7.75% |
| 2024-01 | $6.48 | $5.40 | $1.08 | 91,676,502.0 | +0.65% |
0.53%
0.50%
자본화:
|
볼륨(24시간):