Stockscreener 앱 받기
20.77
7.47%
1.49
Harmony Gold Mining Co Ltd Adr 주식 (HMY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-19 | $20.80 | $20.50 | $0.30 | 808,474.0 | +7.83% |
| 2026-08-18 | $19.84 | $19.27 | $0.575 | 1,882,560.0 | -3.74% |
| 2026-08-17 | $20.23 | $19.70 | $0.525 | 2,250,384.0 | +3.03% |
| 2026-08-14 | $19.56 | $19.27 | $0.29 | 2,382,666.0 | +0.93% |
| 2026-08-13 | $19.50 | $19.18 | $0.32 | 2,689,571.0 | -3.02% |
| 2026-08-12 | $20.22 | $19.66 | $0.56 | 2,271,411.0 | +1.79% |
| 2026-08-11 | $19.63 | $19.22 | $0.41 | 3,288,804.0 | -1.96% |
| 2026-08-10 | $20.00 | $19.11 | $0.89 | 2,097,129.0 | +1.02% |
| 2026-08-07 | $20.14 | $19.40 | $0.7399 | 5,481,495.0 | +9.14% |
| 2026-08-06 | $18.23 | $17.72 | $0.515 | 2,307,772.0 | -0.17% |
| 2026-08-05 | $18.39 | $17.94 | $0.455 | 3,819,115.0 | +7.11% |
| 2026-08-04 | $17.18 | $16.84 | $0.335 | 2,511,782.0 | +2.49% |
| 2026-08-03 | $16.49 | $15.88 | $0.61 | 2,534,698.0 | +4.64% |
| 2026-07-31 | $15.93 | $15.35 | $0.58 | 1,658,787.0 | -2.54% |
| 2026-07-30 | $16.16 | $15.56 | $0.605 | 2,452,093.0 | +3.99% |
| 2026-07-29 | $16.05 | $15.21 | $0.835 | 3,519,158.0 | +0.00% |
| 2026-07-28 | $15.79 | $15.35 | $0.44 | 1,634,289.0 | -2.14% |
| 2026-07-27 | $16.03 | $15.53 | $0.50 | 1,945,468.0 | +0.00% |
| 2026-07-24 | $16.13 | $15.68 | $0.45 | 2,827,390.0 | +2.45% |
| 2026-07-23 | $15.62 | $15.26 | $0.3599 | 3,077,239.0 | -2.46% |
| 2026-07-22 | $16.16 | $15.78 | $0.375 | 2,394,614.0 | +3.59% |
| 2026-07-21 | $15.39 | $14.80 | $0.588 | 3,326,411.0 | +6.98% |
Harmony Gold Mining Co Ltd Adr 주식 (HMY) 연도별 가격 이력
이 심층 분석에서는 Harmony Gold Mining Co Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HMY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Harmony Gold Mining Co Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Harmony Gold Mining Co Ltd Adr 주식 (HMY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $20.80 | $15.88 | $4.92 | 34,325,861.0 | +32.08% |
| 2026-07 | $16.50 | $14.19 | $2.31 | 66,295,422.0 | +3.48% |
| 2026-06 | $18.18 | $14.32 | $3.85 | 89,563,231.0 | -16.75% |
| 2026-05 | $18.64 | $15.42 | $3.22 | 96,869,832.0 | +15.85% |
| 2026-04 | $19.32 | $15.01 | $4.31 | 111,156,779.0 | +2.60% |
| 2026-03 | $22.94 | $13.03 | $9.91 | 126,527,346.0 | -32.44% |
| 2026-02 | $22.80 | $19.18 | $3.62 | 97,229,664.0 | +6.61% |
| 2026-01 | $26.06 | $19.00 | $7.06 | 97,757,015.0 | +7.24% |
Harmony Gold Mining Co Ltd Adr 주식 (HMY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.96 | $18.67 | $3.29 | 80,461,730.0 | +1.98% |
| 2025-11 | $19.70 | $15.13 | $4.56 | 78,562,094.0 | +19.08% |
| 2025-10 | $22.25 | $16.03 | $6.22 | 120,722,063.0 | -9.04% |
| 2025-09 | $18.76 | $13.74 | $5.02 | 166,957,820.0 | +36.67% |
| 2025-08 | $16.22 | $12.58 | $3.64 | 91,787,804.0 | -1.34% |
| 2025-07 | $15.19 | $13.35 | $1.84 | 66,253,286.0 | -3.65% |
| 2025-06 | $15.88 | $13.23 | $2.65 | 105,463,625.0 | -4.25% |
| 2025-05 | $16.54 | $13.62 | $2.92 | 98,921,414.0 | -8.30% |
| 2025-04 | $18.77 | $12.57 | $6.20 | 157,575,673.0 | +7.72% |
| 2025-03 | $14.79 | $9.95 | $4.84 | 137,716,459.0 | +48.44% |
| 2025-02 | $12.48 | $9.69 | $2.79 | 135,506,115.0 | -11.71% |
| 2025-01 | $11.53 | $8.23 | $3.29 | 149,391,813.0 | +37.27% |
Harmony Gold Mining Co Ltd Adr 주식 (HMY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.71 | $7.97 | $1.74 | 88,716,934.0 | -11.43% |
| 2024-11 | $11.07 | $8.54 | $2.54 | 101,127,082.0 | -15.22% |
| 2024-10 | $12.29 | $9.12 | $3.17 | 80,339,683.0 | +6.59% |
| 2024-09 | $11.08 | $8.43 | $2.65 | 83,425,565.0 | +5.17% |
| 2024-08 | $11.37 | $8.47 | $2.90 | 86,172,131.0 | -0.51% |
| 2024-07 | $11.04 | $8.41 | $2.63 | 98,528,216.0 | +6.00% |
| 2024-06 | $9.37 | $8.04 | $1.33 | 64,025,881.0 | +0.77% |
| 2024-05 | $10.24 | $8.31 | $1.93 | 84,195,325.0 | +6.18% |
| 2024-04 | $9.80 | $8.03 | $1.77 | 146,062,387.0 | +4.90% |
| 2024-03 | $8.29 | $5.72 | $2.57 | 160,218,949.0 | +43.08% |
| 2024-02 | $6.76 | $5.41 | $1.35 | 83,480,342.0 | -7.75% |
| 2024-01 | $6.48 | $5.40 | $1.08 | 91,676,502.0 | +0.65% |
5.93%
자본화:
|
볼륨(24시간):