Stockscreener 앱 받기
14.56
5.27%
-0.81
시간 외 거래:
14.57
0.010
+0.07%
Harmony Gold Mining Co Ltd Adr 주식 (HMY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $15.42 | $14.49 | $0.93 | 5,996,799.0 | -5.27% |
| 2025-06-05 | $15.88 | $15.12 | $0.765 | 5,474,854.0 | +2.88% |
| 2025-06-04 | $15.20 | $14.85 | $0.35 | 4,475,486.0 | +0.61% |
| 2025-06-03 | $15.07 | $14.66 | $0.41 | 5,527,275.0 | -3.88% |
| 2025-06-02 | $15.66 | $14.85 | $0.815 | 6,574,158.0 | +5.89% |
| 2025-05-30 | $14.61 | $14.15 | $0.455 | 5,869,092.0 | +0.14% |
| 2025-05-29 | $14.87 | $14.53 | $0.34 | 4,396,369.0 | -0.55% |
| 2025-05-28 | $14.70 | $14.33 | $0.3699 | 5,105,850.0 | +1.38% |
| 2025-05-27 | $14.66 | $14.35 | $0.315 | 6,136,934.0 | -8.78% |
| 2025-05-23 | $15.94 | $15.51 | $0.43 | 3,857,958.0 | +4.35% |
| 2025-05-22 | $15.39 | $14.92 | $0.47 | 2,692,092.0 | -1.04% |
| 2025-05-21 | $15.75 | $15.25 | $0.50 | 4,107,362.0 | -0.32% |
| 2025-05-20 | $15.41 | $14.75 | $0.66 | 3,656,400.0 | +4.34% |
| 2025-05-19 | $14.85 | $14.48 | $0.3691 | 3,253,329.0 | +2.01% |
| 2025-05-16 | $14.46 | $14.00 | $0.46 | 2,398,315.0 | -0.14% |
| 2025-05-15 | $14.50 | $14.14 | $0.36 | 4,619,271.0 | +2.40% |
| 2025-05-14 | $14.20 | $13.62 | $0.58 | 5,989,750.0 | -1.26% |
| 2025-05-13 | $14.38 | $14.03 | $0.355 | 4,663,683.0 | +1.49% |
| 2025-05-12 | $14.57 | $14.03 | $0.54 | 6,560,359.0 | -10.53% |
| 2025-05-09 | $15.78 | $15.19 | $0.59 | 5,597,686.0 | +3.61% |
| 2025-05-08 | $15.94 | $15.22 | $0.72 | 4,599,643.0 | -5.41% |
Harmony Gold Mining Co Ltd Adr 주식 (HMY) 연도별 가격 이력
이 심층 분석에서는 Harmony Gold Mining Co Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HMY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Harmony Gold Mining Co Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Harmony Gold Mining Co Ltd Adr 주식 (HMY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $15.88 | $14.49 | $1.39 | 34,045,371.0 | -0.21% |
| 2025-05 | $16.54 | $13.62 | $2.92 | 98,921,414.0 | -8.30% |
| 2025-04 | $18.77 | $12.57 | $6.20 | 157,575,673.0 | +7.72% |
| 2025-03 | $14.79 | $9.95 | $4.84 | 137,716,459.0 | +48.44% |
| 2025-02 | $12.48 | $9.69 | $2.79 | 135,506,115.0 | -11.71% |
| 2025-01 | $11.53 | $8.23 | $3.29 | 149,391,813.0 | +37.27% |
Harmony Gold Mining Co Ltd Adr 주식 (HMY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.71 | $7.97 | $1.74 | 88,716,934.0 | -11.43% |
| 2024-11 | $11.07 | $8.54 | $2.54 | 101,127,082.0 | -15.22% |
| 2024-10 | $12.29 | $9.12 | $3.17 | 80,339,683.0 | +6.59% |
| 2024-09 | $11.08 | $8.43 | $2.65 | 83,425,565.0 | +5.17% |
| 2024-08 | $11.37 | $8.47 | $2.90 | 86,172,131.0 | -0.51% |
| 2024-07 | $11.04 | $8.41 | $2.63 | 98,528,216.0 | +6.00% |
| 2024-06 | $9.37 | $8.04 | $1.33 | 64,025,881.0 | +0.77% |
| 2024-05 | $10.24 | $8.31 | $1.93 | 84,195,325.0 | +6.18% |
| 2024-04 | $9.80 | $8.03 | $1.77 | 146,062,387.0 | +4.90% |
| 2024-03 | $8.29 | $5.72 | $2.57 | 160,218,949.0 | +43.08% |
| 2024-02 | $6.76 | $5.41 | $1.35 | 83,480,342.0 | -7.75% |
| 2024-01 | $6.48 | $5.40 | $1.08 | 91,676,502.0 | +0.65% |
Harmony Gold Mining Co Ltd Adr 주식 (HMY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.58 | $5.41 | $1.17 | 101,964,453.0 | -1.44% |
| 2023-11 | $6.32 | $4.42 | $1.90 | 98,408,595.0 | +38.98% |
| 2023-10 | $5.10 | $3.51 | $1.59 | 106,507,750.0 | +19.41% |
| 2023-09 | $4.63 | $3.69 | $0.94 | 68,886,384.0 | -8.74% |
| 2023-08 | $4.32 | $3.41 | $0.91 | 71,217,256.0 | -3.96% |
| 2023-07 | $4.70 | $3.86 | $0.835 | 57,361,683.0 | +2.14% |
| 2023-06 | $4.88 | $3.98 | $0.90 | 71,854,545.0 | -10.83% |
| 2023-05 | $5.43 | $4.47 | $0.96 | 103,753,602.0 | +2.17% |
| 2023-04 | $4.79 | $4.06 | $0.73 | 77,800,437.0 | +12.44% |
| 2023-03 | $4.18 | $2.92 | $1.26 | 120,486,245.0 | +32.69% |
| 2023-02 | $3.81 | $2.96 | $0.845 | 62,413,652.0 | -11.97% |
| 2023-01 | $4.12 | $3.47 | $0.655 | 69,632,546.0 | +3.24% |
1.26%
자본화:
|
볼륨(24시간):