Stockscreener 앱 받기
12.21
2.35%
0.28
시간 외 거래:
12.04
-0.17
-1.39%
Harmony Gold Mining Co Ltd Adr 주식 (HMY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-13 | $12.42 | $11.85 | $0.57 | 7,834,956.0 | +2.35% |
| 2025-03-12 | $11.98 | $11.67 | $0.31 | 5,891,548.0 | -1.00% |
| 2025-03-11 | $12.15 | $11.75 | $0.40 | 7,347,821.0 | +4.69% |
| 2025-03-10 | $11.89 | $11.40 | $0.485 | 6,991,701.0 | -2.79% |
| 2025-03-07 | $11.99 | $11.30 | $0.6899 | 10,319,122.0 | +9.12% |
| 2025-03-06 | $11.04 | $10.68 | $0.36 | 4,866,303.0 | +0.09% |
| 2025-03-05 | $10.88 | $10.31 | $0.57 | 7,078,087.0 | +3.14% |
| 2025-03-04 | $10.67 | $10.51 | $0.16 | 1,628,051.0 | +5.10% |
| 2025-03-03 | $10.36 | $9.95 | $0.41 | 5,864,401.0 | +0.50% |
| 2025-02-28 | $9.97 | $9.69 | $0.2849 | 5,098,129.0 | -1.29% |
| 2025-02-27 | $10.37 | $10.08 | $0.29 | 5,836,245.0 | -7.69% |
| 2025-02-26 | $10.99 | $10.51 | $0.4825 | 5,440,117.0 | +0.37% |
| 2025-02-25 | $11.09 | $10.65 | $0.44 | 6,406,223.0 | -2.25% |
| 2025-02-24 | $11.24 | $10.91 | $0.33 | 8,254,957.0 | +2.87% |
| 2025-02-21 | $11.34 | $10.78 | $0.56 | 7,603,728.0 | -7.68% |
| 2025-02-20 | $12.02 | $11.51 | $0.51 | 7,123,932.0 | +4.92% |
| 2025-02-19 | $11.19 | $11.02 | $0.17 | 4,349,832.0 | -2.36% |
| 2025-02-18 | $11.51 | $11.30 | $0.205 | 5,877,741.0 | +0.18% |
| 2025-02-14 | $11.82 | $11.38 | $0.44 | 7,562,634.0 | -4.36% |
| 2025-02-13 | $11.95 | $11.65 | $0.295 | 6,275,997.0 | +0.51% |
| 2025-02-12 | $12.06 | $11.63 | $0.43 | 9,395,062.0 | -1.82% |
Harmony Gold Mining Co Ltd Adr 주식 (HMY) 연도별 가격 이력
이 심층 분석에서는 Harmony Gold Mining Co Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HMY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Harmony Gold Mining Co Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Harmony Gold Mining Co Ltd Adr 주식 (HMY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $12.42 | $9.95 | $2.47 | 65,656,946.0 | +22.71% |
| 2025-02 | $12.48 | $9.69 | $2.79 | 135,506,115.0 | -11.71% |
| 2025-01 | $11.53 | $8.23 | $3.29 | 149,391,813.0 | +37.27% |
Harmony Gold Mining Co Ltd Adr 주식 (HMY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.71 | $7.97 | $1.74 | 88,716,934.0 | -11.43% |
| 2024-11 | $11.07 | $8.54 | $2.54 | 101,127,082.0 | -15.22% |
| 2024-10 | $12.29 | $9.12 | $3.17 | 80,339,683.0 | +6.59% |
| 2024-09 | $11.08 | $8.43 | $2.65 | 83,425,565.0 | +5.17% |
| 2024-08 | $11.37 | $8.47 | $2.90 | 86,172,131.0 | -0.51% |
| 2024-07 | $11.04 | $8.41 | $2.63 | 98,528,216.0 | +6.00% |
| 2024-06 | $9.37 | $8.04 | $1.33 | 64,025,881.0 | +0.77% |
| 2024-05 | $10.24 | $8.31 | $1.93 | 84,195,325.0 | +6.18% |
| 2024-04 | $9.80 | $8.03 | $1.77 | 146,062,387.0 | +4.90% |
| 2024-03 | $8.29 | $5.72 | $2.57 | 160,218,949.0 | +43.08% |
| 2024-02 | $6.76 | $5.41 | $1.35 | 83,480,342.0 | -7.75% |
| 2024-01 | $6.48 | $5.40 | $1.08 | 91,676,502.0 | +0.65% |
Harmony Gold Mining Co Ltd Adr 주식 (HMY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.58 | $5.41 | $1.17 | 101,964,453.0 | -1.44% |
| 2023-11 | $6.32 | $4.42 | $1.90 | 98,408,595.0 | +38.98% |
| 2023-10 | $5.10 | $3.51 | $1.59 | 106,507,750.0 | +19.41% |
| 2023-09 | $4.63 | $3.69 | $0.94 | 68,886,384.0 | -8.74% |
| 2023-08 | $4.32 | $3.41 | $0.91 | 71,217,256.0 | -3.96% |
| 2023-07 | $4.70 | $3.86 | $0.835 | 57,361,683.0 | +2.14% |
| 2023-06 | $4.88 | $3.98 | $0.90 | 71,854,545.0 | -10.83% |
| 2023-05 | $5.43 | $4.47 | $0.96 | 103,753,602.0 | +2.17% |
| 2023-04 | $4.79 | $4.06 | $0.73 | 77,800,437.0 | +12.44% |
| 2023-03 | $4.18 | $2.92 | $1.26 | 120,486,245.0 | +32.69% |
| 2023-02 | $3.81 | $2.96 | $0.845 | 62,413,652.0 | -11.97% |
| 2023-01 | $4.12 | $3.47 | $0.655 | 69,632,546.0 | +3.24% |
0.09%
자본화:
|
볼륨(24시간):