13.87
price down icon1.14%   -0.16
after-market 시간 외 거래: 13.86 -0.010 -0.07%
loading

Harmony Gold Mining Co Ltd Adr 주식 (HMY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-28 $13.96 $13.63 $0.32 2,120,381.0 -1.14%
2025-07-25 $14.10 $13.80 $0.30 3,366,076.0 -1.34%
2025-07-24 $14.36 $13.95 $0.4099 3,169,018.0 -4.11%
2025-07-23 $14.88 $14.75 $0.125 944,096.0 -1.33%
2025-07-22 $15.19 $14.77 $0.42 3,279,666.0 +0.27%
2025-07-21 $15.19 $14.48 $0.7099 6,520,789.0 +7.53%
2025-07-18 $14.30 $13.93 $0.37 2,882,870.0 -0.50%
2025-07-17 $14.09 $13.71 $0.375 2,595,318.0 -0.71%
2025-07-16 $14.32 $13.86 $0.4593 2,050,403.0 -0.28%
2025-07-15 $14.53 $13.94 $0.59 3,134,835.0 -1.74%
2025-07-14 $14.66 $14.32 $0.345 2,546,792.0 -1.50%
2025-07-11 $14.71 $14.38 $0.33 2,740,528.0 +1.67%
2025-07-10 $14.41 $14.16 $0.25 2,117,956.0 +0.35%
2025-07-09 $14.41 $13.96 $0.45 2,723,822.0 +1.99%
2025-07-08 $14.74 $13.86 $0.88 5,010,850.0 -4.55%
2025-07-07 $14.72 $14.09 $0.635 3,439,684.0 +2.44%
2025-07-03 $14.43 $14.19 $0.24 2,144,712.0 +0.77%
2025-07-02 $14.31 $13.99 $0.315 3,376,863.0 +2.00%
2025-07-01 $14.47 $13.95 $0.5175 3,681,966.0 +0.07%

Harmony Gold Mining Co Ltd Adr 주식 (HMY) 연도별 가격 이력

이 심층 분석에서는 Harmony Gold Mining Co Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HMY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Harmony Gold Mining Co Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Harmony Gold Mining Co Ltd Adr 주식 (HMY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $15.19 $13.63 $1.55 59,967,006.0 -0.72%
2025-06 $15.88 $13.23 $2.65 105,463,625.0 -4.25%
2025-05 $16.54 $13.62 $2.92 98,921,414.0 -8.30%
2025-04 $18.77 $12.57 $6.20 157,575,673.0 +7.72%
2025-03 $14.79 $9.95 $4.84 137,716,459.0 +48.44%
2025-02 $12.48 $9.69 $2.79 135,506,115.0 -11.71%
2025-01 $11.53 $8.23 $3.29 149,391,813.0 +37.27%

Harmony Gold Mining Co Ltd Adr 주식 (HMY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $9.71 $7.97 $1.74 88,716,934.0 -11.43%
2024-11 $11.07 $8.54 $2.54 101,127,082.0 -15.22%
2024-10 $12.29 $9.12 $3.17 80,339,683.0 +6.59%
2024-09 $11.08 $8.43 $2.65 83,425,565.0 +5.17%
2024-08 $11.37 $8.47 $2.90 86,172,131.0 -0.51%
2024-07 $11.04 $8.41 $2.63 98,528,216.0 +6.00%
2024-06 $9.37 $8.04 $1.33 64,025,881.0 +0.77%
2024-05 $10.24 $8.31 $1.93 84,195,325.0 +6.18%
2024-04 $9.80 $8.03 $1.77 146,062,387.0 +4.90%
2024-03 $8.29 $5.72 $2.57 160,218,949.0 +43.08%
2024-02 $6.76 $5.41 $1.35 83,480,342.0 -7.75%
2024-01 $6.48 $5.40 $1.08 91,676,502.0 +0.65%

Harmony Gold Mining Co Ltd Adr 주식 (HMY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.58 $5.41 $1.17 101,964,453.0 -1.44%
2023-11 $6.32 $4.42 $1.90 98,408,595.0 +38.98%
2023-10 $5.10 $3.51 $1.59 106,507,750.0 +19.41%
2023-09 $4.63 $3.69 $0.94 68,886,384.0 -8.74%
2023-08 $4.32 $3.41 $0.91 71,217,256.0 -3.96%
2023-07 $4.70 $3.86 $0.835 57,361,683.0 +2.14%
2023-06 $4.88 $3.98 $0.90 71,854,545.0 -10.83%
2023-05 $5.43 $4.47 $0.96 103,753,602.0 +2.17%
2023-04 $4.79 $4.06 $0.73 77,800,437.0 +12.44%
2023-03 $4.18 $2.92 $1.26 120,486,245.0 +32.69%
2023-02 $3.81 $2.96 $0.845 62,413,652.0 -11.97%
2023-01 $4.12 $3.47 $0.655 69,632,546.0 +3.24%
$28.51
price down icon 2.16%
gold AGI
$25.33
price down icon 2.09%
gold KGC
$15.71
price down icon 2.36%
gold AU
$49.51
price down icon 1.30%
gold GFI
$24.62
price down icon 0.24%
gold FNV
$160.58
price down icon 1.39%
자본화:     |  볼륨(24시간):