Stockscreener 앱 받기
16.88
12.91%
1.93
시간 외 거래:
16.88
Harmony Gold Mining Co Ltd Adr 주식 (HMY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-19 | $16.88 | $15.31 | $1.57 | 26,506,198.0 | +12.91% |
| 2025-09-18 | $15.03 | $14.66 | $0.365 | 5,456,688.0 | +0.47% |
| 2025-09-17 | $15.33 | $14.64 | $0.685 | 5,740,647.0 | -0.73% |
| 2025-09-16 | $15.34 | $14.73 | $0.6065 | 6,998,669.0 | -0.27% |
| 2025-09-15 | $15.26 | $14.73 | $0.5273 | 7,349,836.0 | +0.13% |
| 2025-09-12 | $15.28 | $14.93 | $0.355 | 5,338,955.0 | -2.02% |
| 2025-09-11 | $15.32 | $15.02 | $0.305 | 4,529,106.0 | -0.84% |
| 2025-09-10 | $15.49 | $14.96 | $0.535 | 6,005,754.0 | +4.96% |
| 2025-09-09 | $15.25 | $14.59 | $0.66 | 5,982,657.0 | +0.68% |
| 2025-09-08 | $14.76 | $14.35 | $0.415 | 6,525,617.0 | +3.61% |
| 2025-09-05 | $14.76 | $14.00 | $0.76 | 8,204,416.0 | +0.71% |
| 2025-09-04 | $14.68 | $14.01 | $0.67 | 9,013,753.0 | -7.22% |
| 2025-09-03 | $15.58 | $14.96 | $0.6199 | 13,281,269.0 | +5.74% |
| 2025-09-02 | $14.36 | $13.74 | $0.62 | 9,591,714.0 | +7.53% |
| 2025-08-29 | $13.47 | $12.78 | $0.69 | 8,686,449.0 | +5.31% |
| 2025-08-28 | $13.54 | $12.58 | $0.96 | 13,970,261.0 | -14.04% |
| 2025-08-27 | $14.69 | $14.46 | $0.23 | 6,003,142.0 | -2.91% |
| 2025-08-26 | $15.14 | $14.70 | $0.44 | 6,768,958.0 | -3.88% |
| 2025-08-25 | $16.17 | $15.52 | $0.649 | 3,899,744.0 | -1.69% |
| 2025-08-22 | $16.20 | $15.52 | $0.6799 | 3,504,956.0 | +0.50% |
Harmony Gold Mining Co Ltd Adr 주식 (HMY) 연도별 가격 이력
이 심층 분석에서는 Harmony Gold Mining Co Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HMY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Harmony Gold Mining Co Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Harmony Gold Mining Co Ltd Adr 주식 (HMY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $16.88 | $13.74 | $3.14 | 147,031,477.0 | +27.11% |
| 2025-08 | $16.22 | $12.58 | $3.64 | 91,787,804.0 | -1.34% |
| 2025-07 | $15.19 | $13.35 | $1.84 | 66,253,286.0 | -3.65% |
| 2025-06 | $15.88 | $13.23 | $2.65 | 105,463,625.0 | -4.25% |
| 2025-05 | $16.54 | $13.62 | $2.92 | 98,921,414.0 | -8.30% |
| 2025-04 | $18.77 | $12.57 | $6.20 | 157,575,673.0 | +7.72% |
| 2025-03 | $14.79 | $9.95 | $4.84 | 137,716,459.0 | +48.44% |
| 2025-02 | $12.48 | $9.69 | $2.79 | 135,506,115.0 | -11.71% |
| 2025-01 | $11.53 | $8.23 | $3.29 | 149,391,813.0 | +37.27% |
Harmony Gold Mining Co Ltd Adr 주식 (HMY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.71 | $7.97 | $1.74 | 88,716,934.0 | -11.43% |
| 2024-11 | $11.07 | $8.54 | $2.54 | 101,127,082.0 | -15.22% |
| 2024-10 | $12.29 | $9.12 | $3.17 | 80,339,683.0 | +6.59% |
| 2024-09 | $11.08 | $8.43 | $2.65 | 83,425,565.0 | +5.17% |
| 2024-08 | $11.37 | $8.47 | $2.90 | 86,172,131.0 | -0.51% |
| 2024-07 | $11.04 | $8.41 | $2.63 | 98,528,216.0 | +6.00% |
| 2024-06 | $9.37 | $8.04 | $1.33 | 64,025,881.0 | +0.77% |
| 2024-05 | $10.24 | $8.31 | $1.93 | 84,195,325.0 | +6.18% |
| 2024-04 | $9.80 | $8.03 | $1.77 | 146,062,387.0 | +4.90% |
| 2024-03 | $8.29 | $5.72 | $2.57 | 160,218,949.0 | +43.08% |
| 2024-02 | $6.76 | $5.41 | $1.35 | 83,480,342.0 | -7.75% |
| 2024-01 | $6.48 | $5.40 | $1.08 | 91,676,502.0 | +0.65% |
Harmony Gold Mining Co Ltd Adr 주식 (HMY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.58 | $5.41 | $1.17 | 101,964,453.0 | -1.44% |
| 2023-11 | $6.32 | $4.42 | $1.90 | 98,408,595.0 | +38.98% |
| 2023-10 | $5.10 | $3.51 | $1.59 | 106,507,750.0 | +19.41% |
| 2023-09 | $4.63 | $3.69 | $0.94 | 68,886,384.0 | -8.74% |
| 2023-08 | $4.32 | $3.41 | $0.91 | 71,217,256.0 | -3.96% |
| 2023-07 | $4.70 | $3.86 | $0.835 | 57,361,683.0 | +2.14% |
| 2023-06 | $4.88 | $3.98 | $0.90 | 71,854,545.0 | -10.83% |
| 2023-05 | $5.43 | $4.47 | $0.96 | 103,753,602.0 | +2.17% |
| 2023-04 | $4.79 | $4.06 | $0.73 | 77,800,437.0 | +12.44% |
| 2023-03 | $4.18 | $2.92 | $1.26 | 120,486,245.0 | +32.69% |
| 2023-02 | $3.81 | $2.96 | $0.845 | 62,413,652.0 | -11.97% |
| 2023-01 | $4.12 | $3.47 | $0.655 | 69,632,546.0 | +3.24% |
3.85%
자본화:
|
볼륨(24시간):