Stockscreener 앱 받기
0.7899
1.27%
0.0099
시장 영업 전:
.84
0.0501
+6.34%
Heidmar Maritime Holdings Corp 주식 (HMR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $0.7967 | $0.76 | $0.0367 | 57,829.0 | +1.27% |
| 2026-05-04 | $0.8069 | $0.7744 | $0.0325 | 36,343.0 | -3.05% |
| 2026-05-01 | $0.831 | $0.7932 | $0.0378 | 20,578.0 | -2.25% |
| 2026-04-30 | $0.823 | $0.7807 | $0.0423 | 24,274.0 | +2.88% |
| 2026-04-29 | $0.80 | $0.78 | $0.02 | 24,939.0 | +1.20% |
| 2026-04-28 | $0.8082 | $0.7894 | $0.0188 | 38,549.0 | +0.70% |
| 2026-04-27 | $0.813 | $0.7452 | $0.0678 | 35,357.0 | -4.21% |
| 2026-04-24 | $0.8296 | $0.8019 | $0.0277 | 18,084.0 | +1.16% |
| 2026-04-23 | $0.858 | $0.73 | $0.128 | 197,303.0 | +2.53% |
| 2026-04-22 | $0.81 | $0.784 | $0.026 | 55,956.0 | -2.86% |
| 2026-04-21 | $0.8379 | $0.80 | $0.0379 | 31,942.0 | -0.07% |
| 2026-04-20 | $0.85 | $0.8101 | $0.0399 | 38,617.0 | -2.51% |
| 2026-04-17 | $0.8509 | $0.8014 | $0.0495 | 74,135.0 | -0.69% |
| 2026-04-16 | $0.9096 | $0.8401 | $0.0695 | 41,226.0 | -4.56% |
| 2026-04-15 | $0.91 | $0.8649 | $0.0451 | 31,931.0 | -1.70% |
| 2026-04-14 | $0.95 | $0.882 | $0.068 | 27,326.0 | -0.53% |
| 2026-04-13 | $0.96 | $0.875 | $0.085 | 94,977.0 | +4.35% |
| 2026-04-10 | $0.8709 | $0.82 | $0.0509 | 56,175.0 | +5.74% |
| 2026-04-09 | $0.85 | $0.81 | $0.04 | 51,062.0 | -2.80% |
| 2026-04-08 | $0.86 | $0.7833 | $0.0767 | 45,484.0 | +6.76% |
| 2026-04-07 | $0.8158 | $0.7697 | $0.0461 | 37,184.0 | +1.52% |
Heidmar Maritime Holdings Corp 주식 (HMR) 연도별 가격 이력
이 심층 분석에서는 Heidmar Maritime Holdings Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HMR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Heidmar Maritime Holdings Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Heidmar Maritime Holdings Corp 주식 (HMR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.831 | $0.76 | $0.071 | 172,579.0 | -4.02% |
| 2026-04 | $0.96 | $0.73 | $0.23 | 977,067.0 | -2.49% |
| 2026-03 | $1.24 | $0.79 | $0.45 | 3,218,317.0 | -10.21% |
| 2026-02 | $1.03 | $0.88 | $0.15 | 784,834.0 | -4.08% |
| 2026-01 | $1.17 | $0.79 | $0.38 | 727,155.0 | +25.13% |
Heidmar Maritime Holdings Corp 주식 (HMR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.23 | $0.7564 | $0.4736 | 1,306,108.0 | -25.38% |
| 2025-11 | $1.33 | $1.10 | $0.227 | 717,911.0 | -13.85% |
| 2025-10 | $1.51 | $1.16 | $0.35 | 1,473,847.0 | -1.52% |
| 2025-09 | $1.53 | $1.09 | $0.44 | 3,224,564.0 | -6.38% |
| 2025-08 | $1.63 | $1.40 | $0.23 | 1,507,908.0 | -5.37% |
| 2025-07 | $2.10 | $1.46 | $0.634 | 3,241,309.0 | -12.87% |
| 2025-06 | $2.00 | $1.46 | $0.54 | 4,318,748.0 | -9.52% |
| 2025-05 | $2.86 | $1.89 | $0.97 | 2,722,760.0 | -29.21% |
| 2025-04 | $3.45 | $2.35 | $1.10 | 4,764,687.0 | -13.59% |
| 2025-03 | $4.80 | $1.45 | $3.35 | 173,805,321.0 | +35.53% |
| 2025-02 | $4.00 | $2.20 | $1.80 | 9,115,362.0 | +0.00% |
1.81%
자본화:
|
볼륨(24시간):