Stockscreener 앱 받기
1.67
2.91%
-0.05
Heidmar Maritime Holdings Corp 주식 (HMR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $1.75 | $1.65 | $0.10 | 63,172.0 | -2.91% |
| 2026-10-01 | $1.84 | $1.60 | $0.24 | 217,833.0 | +2.99% |
| 2026-09-30 | $1.72 | $1.64 | $0.08 | 49,078.0 | +0.00% |
| 2026-09-29 | $1.73 | $1.65 | $0.0794 | 92,384.0 | -2.91% |
| 2026-09-28 | $1.78 | $1.69 | $0.094 | 116,366.0 | -2.82% |
| 2026-09-25 | $1.85 | $1.76 | $0.09 | 95,389.0 | -2.21% |
| 2026-09-24 | $1.92 | $1.81 | $0.11 | 81,472.0 | -2.16% |
| 2026-09-23 | $2.02 | $1.84 | $0.175 | 263,400.0 | +0.00% |
| 2026-09-22 | $1.89 | $1.72 | $0.17 | 149,293.0 | +2.21% |
| 2026-09-21 | $1.92 | $1.78 | $0.14 | 260,421.0 | -1.63% |
| 2026-09-18 | $1.86 | $1.71 | $0.15 | 129,046.0 | +5.75% |
| 2026-09-17 | $1.79 | $1.65 | $0.14 | 106,504.0 | +6.75% |
| 2026-09-16 | $1.77 | $1.61 | $0.165 | 117,343.0 | -3.55% |
| 2026-09-15 | $1.75 | $1.61 | $0.14 | 264,153.0 | -4.52% |
| 2026-09-14 | $1.86 | $1.32 | $0.54 | 1,160,487.0 | +23.78% |
| 2026-09-11 | $1.47 | $1.24 | $0.23 | 255,647.0 | +15.32% |
| 2026-09-10 | $1.28 | $1.23 | $0.0467 | 25,055.0 | -2.36% |
| 2026-09-09 | $1.30 | $1.24 | $0.06 | 43,419.0 | -2.31% |
| 2026-09-08 | $1.33 | $1.26 | $0.07 | 61,707.0 | -2.26% |
| 2026-09-04 | $1.36 | $1.31 | $0.05 | 24,884.0 | -0.75% |
| 2026-09-03 | $1.42 | $1.31 | $0.11 | 30,962.0 | -0.74% |
Heidmar Maritime Holdings Corp 주식 (HMR) 연도별 가격 이력
이 심층 분석에서는 Heidmar Maritime Holdings Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HMR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Heidmar Maritime Holdings Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Heidmar Maritime Holdings Corp 주식 (HMR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $1.84 | $1.60 | $0.24 | 344,177.0 | +0.00% |
| 2026-09 | $2.02 | $1.12 | $0.895 | 3,720,789.0 | +20.14% |
| 2026-08 | $1.52 | $1.09 | $0.43 | 1,098,848.0 | +24.11% |
| 2026-07 | $1.28 | $1.00 | $0.285 | 1,490,539.0 | -12.50% |
| 2026-06 | $1.69 | $1.03 | $0.66 | 6,187,020.0 | +4.07% |
| 2026-05 | $1.71 | $0.76 | $0.95 | 5,212,330.0 | +49.45% |
| 2026-04 | $0.96 | $0.73 | $0.23 | 977,067.0 | -2.49% |
| 2026-03 | $1.24 | $0.79 | $0.45 | 3,218,317.0 | -10.21% |
| 2026-02 | $1.03 | $0.88 | $0.15 | 784,834.0 | -4.08% |
| 2026-01 | $1.17 | $0.79 | $0.38 | 727,155.0 | +25.13% |
Heidmar Maritime Holdings Corp 주식 (HMR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.23 | $0.7564 | $0.4736 | 1,306,108.0 | -25.38% |
| 2025-11 | $1.33 | $1.10 | $0.227 | 717,911.0 | -13.85% |
| 2025-10 | $1.51 | $1.16 | $0.35 | 1,473,847.0 | -1.52% |
| 2025-09 | $1.53 | $1.09 | $0.44 | 3,224,564.0 | -6.38% |
| 2025-08 | $1.63 | $1.40 | $0.23 | 1,507,908.0 | -5.37% |
| 2025-07 | $2.10 | $1.46 | $0.634 | 3,241,309.0 | -12.87% |
| 2025-06 | $2.00 | $1.46 | $0.54 | 4,318,748.0 | -9.52% |
| 2025-05 | $2.86 | $1.89 | $0.97 | 2,722,760.0 | -29.21% |
| 2025-04 | $3.45 | $2.35 | $1.10 | 4,764,687.0 | -13.59% |
| 2025-03 | $4.80 | $1.45 | $3.35 | 173,805,321.0 | +35.53% |
| 2025-02 | $4.00 | $2.20 | $1.80 | 9,115,362.0 | +0.00% |
0.96%
0.40%
자본화:
|
볼륨(24시간):