Stockscreener 앱 받기
0.881
1.70%
-0.0153
시간 외 거래:
.88
-0.001
-0.11%
Heidmar Maritime Holdings Corp 주식 (HMR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $0.91 | $0.8649 | $0.0451 | 31,931.0 | -1.70% |
| 2026-04-14 | $0.95 | $0.882 | $0.068 | 27,326.0 | -0.53% |
| 2026-04-13 | $0.96 | $0.875 | $0.085 | 94,977.0 | +4.35% |
| 2026-04-10 | $0.8709 | $0.82 | $0.0509 | 56,175.0 | +5.74% |
| 2026-04-09 | $0.85 | $0.81 | $0.04 | 51,062.0 | -2.80% |
| 2026-04-08 | $0.86 | $0.7833 | $0.0767 | 45,484.0 | +6.76% |
| 2026-04-07 | $0.8158 | $0.7697 | $0.0461 | 37,184.0 | +1.52% |
| 2026-04-06 | $0.8182 | $0.775 | $0.0432 | 16,789.0 | -5.37% |
| 2026-04-02 | $0.83 | $0.80 | $0.03 | 20,865.0 | -0.12% |
| 2026-04-01 | $0.8465 | $0.81 | $0.0365 | 14,892.0 | -2.84% |
| 2026-03-31 | $0.8589 | $0.801 | $0.0579 | 37,353.0 | +0.73% |
| 2026-03-30 | $0.843 | $0.816 | $0.027 | 14,870.0 | +0.55% |
| 2026-03-27 | $0.8372 | $0.794 | $0.0432 | 43,817.0 | +2.25% |
| 2026-03-26 | $0.828 | $0.792 | $0.036 | 29,563.0 | -0.24% |
| 2026-03-25 | $0.864 | $0.79 | $0.074 | 121,838.0 | -4.52% |
| 2026-03-24 | $0.918 | $0.8506 | $0.0674 | 89,071.0 | -5.17% |
| 2026-03-23 | $0.9056 | $0.8701 | $0.0355 | 53,778.0 | +3.69% |
| 2026-03-20 | $0.8901 | $0.87 | $0.0201 | 18,815.0 | +0.82% |
| 2026-03-19 | $0.8901 | $0.8621 | $0.028 | 25,838.0 | +0.43% |
| 2026-03-18 | $0.9124 | $0.846 | $0.0664 | 18,020.0 | -3.46% |
| 2026-03-17 | $0.92 | $0.874 | $0.046 | 30,812.0 | -1.73% |
Heidmar Maritime Holdings Corp 주식 (HMR) 연도별 가격 이력
이 심층 분석에서는 Heidmar Maritime Holdings Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HMR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Heidmar Maritime Holdings Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Heidmar Maritime Holdings Corp 주식 (HMR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.96 | $0.7697 | $0.1903 | 428,616.0 | +4.38% |
| 2026-03 | $1.24 | $0.79 | $0.45 | 3,218,317.0 | -10.21% |
| 2026-02 | $1.03 | $0.88 | $0.15 | 784,834.0 | -4.08% |
| 2026-01 | $1.17 | $0.79 | $0.38 | 727,155.0 | +25.13% |
Heidmar Maritime Holdings Corp 주식 (HMR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.23 | $0.7564 | $0.4736 | 1,306,108.0 | -25.38% |
| 2025-11 | $1.33 | $1.10 | $0.227 | 717,911.0 | -13.85% |
| 2025-10 | $1.51 | $1.16 | $0.35 | 1,473,847.0 | -1.52% |
| 2025-09 | $1.53 | $1.09 | $0.44 | 3,224,564.0 | -6.38% |
| 2025-08 | $1.63 | $1.40 | $0.23 | 1,507,908.0 | -5.37% |
| 2025-07 | $2.10 | $1.46 | $0.634 | 3,241,309.0 | -12.87% |
| 2025-06 | $2.00 | $1.46 | $0.54 | 4,318,748.0 | -9.52% |
| 2025-05 | $2.86 | $1.89 | $0.97 | 2,722,760.0 | -29.21% |
| 2025-04 | $3.45 | $2.35 | $1.10 | 4,764,687.0 | -13.59% |
| 2025-03 | $4.80 | $1.45 | $3.35 | 173,805,321.0 | +35.53% |
| 2025-02 | $4.00 | $2.20 | $1.80 | 9,115,362.0 | +0.00% |
0.14%
0.92%
자본화:
|
볼륨(24시간):