Stockscreener 앱 받기
1.80
5.88%
0.10
Heidmar Maritime Holdings Corp 주식 (HMR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-23 | $1.85 | $1.68 | $0.175 | 113,440.0 | +5.88% |
| 2026-10-22 | $1.72 | $1.65 | $0.0675 | 34,111.0 | +0.59% |
| 2026-10-21 | $1.78 | $1.67 | $0.1099 | 48,842.0 | -3.43% |
| 2026-10-20 | $1.78 | $1.70 | $0.08 | 56,768.0 | -1.69% |
| 2026-10-19 | $1.81 | $1.66 | $0.155 | 164,794.0 | +9.88% |
| 2026-10-16 | $1.72 | $1.60 | $0.12 | 103,322.0 | -2.41% |
| 2026-10-15 | $1.82 | $1.63 | $0.1944 | 131,123.0 | -8.29% |
| 2026-10-14 | $1.88 | $1.76 | $0.115 | 150,139.0 | -5.24% |
| 2026-10-13 | $2.00 | $1.72 | $0.28 | 215,958.0 | +6.11% |
| 2026-10-12 | $1.89 | $1.77 | $0.12 | 307,372.0 | -1.91% |
| 2026-10-09 | $1.89 | $1.80 | $0.09 | 55,771.0 | -2.39% |
| 2026-10-08 | $1.96 | $1.77 | $0.185 | 217,002.0 | +8.05% |
| 2026-10-07 | $1.83 | $1.70 | $0.13 | 104,915.0 | +0.87% |
| 2026-10-06 | $1.78 | $1.67 | $0.1149 | 69,673.0 | +0.29% |
| 2026-10-05 | $1.78 | $1.67 | $0.11 | 61,455.0 | +2.99% |
| 2026-10-02 | $1.75 | $1.65 | $0.10 | 64,034.0 | -2.91% |
| 2026-10-01 | $1.84 | $1.60 | $0.24 | 217,839.0 | +2.99% |
| 2026-09-30 | $1.72 | $1.64 | $0.08 | 49,100.0 | +0.00% |
| 2026-09-29 | $1.73 | $1.65 | $0.0794 | 92,385.0 | -2.91% |
| 2026-09-28 | $1.78 | $1.69 | $0.094 | 116,658.0 | -2.82% |
| 2026-09-25 | $1.85 | $1.76 | $0.09 | 95,729.0 | -2.21% |
| 2026-09-24 | $1.92 | $1.81 | $0.11 | 81,422.0 | -2.16% |
| 2026-09-23 | $2.02 | $1.84 | $0.175 | 264,564.0 | +0.00% |
Heidmar Maritime Holdings Corp 주식 (HMR) 연도별 가격 이력
이 심층 분석에서는 Heidmar Maritime Holdings Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HMR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Heidmar Maritime Holdings Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Heidmar Maritime Holdings Corp 주식 (HMR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $2.00 | $1.60 | $0.40 | 2,116,558.0 | +7.78% |
| 2026-09 | $2.02 | $1.12 | $0.895 | 3,726,410.0 | +20.14% |
| 2026-08 | $1.52 | $1.09 | $0.43 | 1,098,848.0 | +24.11% |
| 2026-07 | $1.28 | $1.00 | $0.285 | 1,490,539.0 | -12.50% |
| 2026-06 | $1.69 | $1.03 | $0.66 | 6,187,020.0 | +4.07% |
| 2026-05 | $1.71 | $0.76 | $0.95 | 5,212,330.0 | +49.45% |
| 2026-04 | $0.96 | $0.73 | $0.23 | 977,067.0 | -2.49% |
| 2026-03 | $1.24 | $0.79 | $0.45 | 3,218,317.0 | -10.21% |
| 2026-02 | $1.03 | $0.88 | $0.15 | 784,834.0 | -4.08% |
| 2026-01 | $1.17 | $0.79 | $0.38 | 727,155.0 | +25.13% |
Heidmar Maritime Holdings Corp 주식 (HMR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.23 | $0.7564 | $0.4736 | 1,306,108.0 | -25.38% |
| 2025-11 | $1.33 | $1.10 | $0.227 | 717,911.0 | -13.85% |
| 2025-10 | $1.51 | $1.16 | $0.35 | 1,473,847.0 | -1.52% |
| 2025-09 | $1.53 | $1.09 | $0.44 | 3,224,564.0 | -6.38% |
| 2025-08 | $1.63 | $1.40 | $0.23 | 1,507,908.0 | -5.37% |
| 2025-07 | $2.10 | $1.46 | $0.634 | 3,241,309.0 | -12.87% |
| 2025-06 | $2.00 | $1.46 | $0.54 | 4,318,748.0 | -9.52% |
| 2025-05 | $2.86 | $1.89 | $0.97 | 2,722,760.0 | -29.21% |
| 2025-04 | $3.45 | $2.35 | $1.10 | 4,764,687.0 | -13.59% |
| 2025-03 | $4.80 | $1.45 | $3.35 | 173,805,321.0 | +35.53% |
| 2025-02 | $4.00 | $2.20 | $1.80 | 9,115,362.0 | +0.00% |
0.84%
0.43%
자본화:
|
볼륨(24시간):