33.24
1.28%
+0.42
Honda Motor ADR 주식 (HMC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05-17 | $33.32 | $33.09 | $0.2272 | 607,100.0 | +1.28% |
2024-05-16 | $33.14 | $32.82 | $0.321 | 1,094,243.0 | -3.01% |
2024-05-15 | $33.88 | $33.66 | $0.225 | 705,697.0 | +0.95% |
2024-05-14 | $33.63 | $33.35 | $0.28 | 829,352.0 | -0.80% |
2024-05-13 | $34.06 | $33.77 | $0.285 | 839,127.0 | +0.03% |
2024-05-10 | $34.55 | $33.65 | $0.8956 | 1,063,006.0 | -0.47% |
2024-05-09 | $33.97 | $33.77 | $0.195 | 707,778.0 | +0.18% |
2024-05-08 | $33.97 | $33.64 | $0.33 | 592,803.0 | -1.31% |
2024-05-07 | $34.70 | $34.30 | $0.397 | 793,148.0 | -1.80% |
2024-05-06 | $34.99 | $34.71 | $0.28 | 492,757.0 | +1.07% |
2024-05-03 | $34.77 | $34.45 | $0.32 | 524,372.0 | +0.67% |
2024-05-02 | $34.46 | $34.12 | $0.34 | 630,274.0 | +1.60% |
2024-05-01 | $34.16 | $33.78 | $0.38 | 411,987.0 | -0.50% |
2024-04-30 | $34.39 | $33.99 | $0.40 | 949,400.0 | -0.32% |
2024-04-29 | $34.11 | $33.95 | $0.16 | 880,188.0 | +0.74% |
2024-04-26 | $33.90 | $33.63 | $0.27 | 726,286.0 | +0.59% |
2024-04-25 | $33.73 | $33.31 | $0.42 | 693,709.0 | -2.21% |
2024-04-24 | $34.70 | $34.33 | $0.375 | 593,297.0 | -0.49% |
2024-04-23 | $34.59 | $34.34 | $0.255 | 719,189.0 | +0.09% |
2024-04-22 | $34.65 | $34.18 | $0.47 | 998,252.0 | +1.20% |
2024-04-19 | $34.25 | $33.95 | $0.295 | 903,280.0 | -0.90% |
Honda Motor ADR 주식 (HMC) 연도별 가격 이력
이 심층 분석에서는 Honda Motor ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HMC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Honda Motor ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Honda Motor ADR 주식 (HMC) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05 | $34.99 | $32.82 | $2.17 | 9,898,744.0 | -2.21% |
2024-04 | $37.34 | $33.31 | $4.03 | 17,547,320.0 | -8.70% |
2024-03 | $37.90 | $34.60 | $3.30 | 26,369,883.0 | +4.61% |
2024-02 | $36.03 | $33.28 | $2.75 | 17,950,641.0 | +6.27% |
2024-01 | $33.87 | $30.57 | $3.30 | 20,783,248.0 | +8.35% |
Honda Motor ADR 주식 (HMC) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $31.17 | $29.05 | $2.12 | 21,403,349.0 | +0.82% |
2023-11 | $32.57 | $30.56 | $2.01 | 24,645,990.0 | -0.29% |
2023-10 | $34.40 | $30.34 | $4.06 | 22,341,679.0 | -8.59% |
2023-09 | $36.82 | $32.23 | $4.59 | 21,258,688.0 | +4.05% |
2023-08 | $32.57 | $30.13 | $2.44 | 20,027,252.0 | +1.28% |
2023-07 | $31.93 | $29.66 | $2.27 | 17,824,187.0 | +5.31% |
2023-06 | $32.62 | $28.49 | $4.13 | 28,023,860.0 | +6.69% |
2023-05 | $29.10 | $25.93 | $3.18 | 22,937,176.0 | +6.88% |
2023-04 | $27.08 | $25.75 | $1.33 | 17,852,125.0 | +0.34% |
2023-03 | $26.83 | $24.60 | $2.23 | 24,197,866.0 | +2.00% |
2023-02 | $26.36 | $24.32 | $2.04 | 20,177,854.0 | +4.63% |
2023-01 | $24.82 | $22.96 | $1.86 | 22,865,366.0 | +8.57% |
Honda Motor ADR 주식 (HMC) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $24.73 | $22.35 | $2.38 | 23,541,900.0 | -6.69% |
2022-11 | $24.53 | $22.20 | $2.33 | 20,633,956.0 | +7.36% |
2022-10 | $22.96 | $21.43 | $1.53 | 28,512,914.0 | +5.70% |
2022-09 | $26.61 | $21.53 | $5.08 | 26,328,470.0 | -18.59% |
2022-08 | $27.39 | $24.91 | $2.48 | 23,119,773.0 | +3.11% |
2022-07 | $25.88 | $23.21 | $2.66 | 23,866,160.0 | +6.50% |
2022-06 | $25.84 | $23.84 | $2.00 | 27,653,555.0 | -3.01% |
2022-05 | $27.13 | $24.36 | $2.77 | 28,756,922.0 | -5.14% |
2022-04 | $28.50 | $25.57 | $2.93 | 24,049,414.0 | -7.11% |
2022-03 | $30.49 | $26.16 | $4.33 | 26,780,738.0 | -7.53% |
2022-02 | $32.15 | $28.85 | $3.30 | 22,806,393.0 | +3.42% |
2022-01 | $31.11 | $28.50 | $2.62 | 24,538,281.0 | +3.87% |
자본화:
|
볼륨(24시간):