1.01
price up icon2.33%   0.023
after-market 시간 외 거래: 1.01
loading

Hongli Group Inc 주식 (HLP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-02 $1.01 $0.95 $0.06 2,450.0 +2.33%
2025-05-30 $1.01 $0.97 $0.04 9,340.0 +0.19%
2025-05-29 $1.01 $0.9798 $0.0277 12,845.0 +3.69%
2025-05-28 $1.05 $0.8707 $0.1793 39,978.0 -3.80%
2025-05-27 $1.05 $0.9506 $0.0993 31,311.0 -5.96%
2025-05-23 $1.10 $1.00 $0.10 22,220.0 -1.86%
2025-05-22 $1.17 $0.90 $0.27 123,495.0 +17.41%
2025-05-21 $1.47 $0.718 $0.752 603,888.0 -38.43%
2025-05-20 $1.51 $1.48 $0.03 423.0 -1.33%
2025-05-19 $1.50 $1.44 $0.06 2,257.0 -0.66%
2025-05-16 $1.51 $1.40 $0.11 12,246.0 +2.72%
2025-05-15 $1.56 $1.47 $0.09 12,372.0 -5.16%
2025-05-14 $1.55 $1.47 $0.085 12,197.0 +3.33%
2025-05-13 $1.82 $1.50 $0.32 125,339.0 -3.85%
2025-05-12 $1.64 $1.53 $0.11 19,949.0 -6.02%
2025-05-09 $1.66 $1.31 $0.35 126,076.0 +24.81%
2025-05-08 $1.43 $1.27 $0.16 65,625.0 +8.13%
2025-05-07 $1.25 $1.10 $0.155 49,228.0 +9.82%
2025-05-06 $1.15 $1.02 $0.13 97,057.0 +13.90%
2025-05-05 $1.02 $0.9201 $0.1049 950,905.0 -1.67%

Hongli Group Inc 주식 (HLP) 연도별 가격 이력

이 심층 분석에서는 Hongli Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HLP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hongli Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Hongli Group Inc 주식 (HLP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $1.01 $0.95 $0.06 4,900.0 +2.33%
2025-05 $1.82 $0.718 $1.10 2,534,498.0 +1.74%
2025-04 $1.28 $0.8397 $0.4404 4,051,927.0 -24.21%
2025-03 $1.40 $1.27 $0.1299 387,839.0 -3.03%
2025-02 $1.50 $1.19 $0.31 1,327,250.0 +2.33%
2025-01 $1.47 $1.25 $0.22 544,415.0 -1.53%

Hongli Group Inc 주식 (HLP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.68 $1.18 $0.50 1,649,549.0 +13.60%
2024-11 $1.46 $1.10 $0.3599 483,599.0 +4.30%
2024-10 $1.60 $1.10 $0.50 431,387.0 -24.15%
2024-09 $2.10 $1.58 $0.5199 615,711.0 -24.76%
2024-08 $2.12 $1.20 $0.9249 354,359.0 +48.94%
2024-07 $2.13 $1.24 $0.8898 435,205.0 -34.11%
2024-06 $2.25 $1.60 $0.65 1,922,757.0 +32.92%
2024-05 $1.95 $1.43 $0.5264 1,319,262.0 -9.04%
2024-04 $1.93 $1.00 $0.9299 2,819,713.0 +43.90%
2024-03 $1.70 $0.99 $0.71 2,892,220.0 -22.64%
2024-02 $2.14 $1.50 $0.6352 7,659,644.0 -18.46%
2024-01 $3.50 $1.14 $2.36 18,418,989.0 +16.07%

Hongli Group Inc 주식 (HLP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.73 $0.7174 $2.02 20,982,524.0 -28.81%
2023-11 $5.54 $2.00 $3.54 10,637,828.0 +9.77%
2023-10 $2.29 $1.00 $1.29 7,692,673.0 +51.41%
2023-09 $2.43 $1.31 $1.12 4,208,293.0 -48.74%
2023-08 $3.96 $2.61 $1.35 1,030,389.0 -8.28%
2023-07 $3.37 $2.67 $0.6999 947,252.0 +8.24%
2023-06 $3.10 $2.32 $0.78 4,690,536.0 +13.88%
2023-05 $8.68 $2.23 $6.45 15,534,727.0 -41.67%
2023-04 $5.00 $3.03 $1.97 358,970.0 +0.00%
steel PKX
$44.31
price down icon 3.04%
steel GGB
$2.79
price up icon 6.08%
steel CMC
$49.21
price up icon 5.62%
steel X
$53.53
price down icon 0.54%
steel SIM
$27.40
price up icon 0.00%
steel RS
$301.91
price up icon 3.10%
자본화:     |  볼륨(24시간):