Stockscreener 앱 받기
1.47
3.29%
-0.05
Hongli Group Inc 주식 (HLP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-20 | $1.53 | $1.45 | $0.08 | 26,712.0 | -3.29% |
| 2025-11-19 | $1.55 | $1.47 | $0.08 | 30,277.0 | -0.01% |
| 2025-11-18 | $1.65 | $1.52 | $0.1334 | 125,697.0 | -2.56% |
| 2025-11-17 | $1.61 | $1.51 | $0.10 | 127,326.0 | -2.50% |
| 2025-11-14 | $1.66 | $1.50 | $0.1559 | 55,413.0 | -3.03% |
| 2025-11-13 | $1.71 | $1.65 | $0.06 | 106,587.0 | -3.51% |
| 2025-11-12 | $1.72 | $1.69 | $0.03 | 123,705.0 | +1.15% |
| 2025-11-11 | $1.71 | $1.68 | $0.03 | 75,462.0 | -0.26% |
| 2025-11-10 | $1.71 | $1.65 | $0.06 | 159,471.0 | +2.11% |
| 2025-11-07 | $1.67 | $1.50 | $0.17 | 112,581.0 | +2.79% |
| 2025-11-06 | $1.64 | $1.54 | $0.10 | 225,300.0 | +4.19% |
| 2025-11-05 | $1.58 | $1.50 | $0.078 | 152,883.0 | +1.64% |
| 2025-11-04 | $1.58 | $1.43 | $0.15 | 123,557.0 | +3.74% |
| 2025-11-03 | $1.60 | $1.42 | $0.1794 | 88,919.0 | -3.92% |
| 2025-10-31 | $1.65 | $1.47 | $0.18 | 200,428.0 | -0.65% |
| 2025-10-30 | $1.55 | $1.48 | $0.075 | 64,839.0 | +0.66% |
| 2025-10-29 | $1.54 | $1.50 | $0.04 | 29,153.0 | -0.01% |
| 2025-10-28 | $1.53 | $1.45 | $0.08 | 108,513.0 | +4.79% |
| 2025-10-27 | $1.51 | $1.38 | $0.135 | 114,761.0 | +5.04% |
| 2025-10-24 | $1.39 | $1.29 | $0.10 | 83,987.0 | +2.96% |
| 2025-10-23 | $1.42 | $1.33 | $0.09 | 7,161.0 | +0.00% |
| 2025-10-22 | $1.41 | $1.35 | $0.0613 | 13,111.0 | -4.93% |
Hongli Group Inc 주식 (HLP) 연도별 가격 이력
이 심층 분석에서는 Hongli Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HLP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hongli Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hongli Group Inc 주식 (HLP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $1.72 | $1.42 | $0.2994 | 1,560,602.0 | -3.92% |
| 2025-10 | $1.69 | $1.14 | $0.55 | 6,078,867.0 | +15.04% |
| 2025-09 | $1.38 | $0.6394 | $0.7406 | 2,696,003.0 | +92.73% |
| 2025-08 | $0.75 | $0.621 | $0.129 | 4,537,081.0 | +4.88% |
| 2025-07 | $0.836 | $0.625 | $0.211 | 1,849,951.0 | -15.64% |
| 2025-06 | $1.01 | $0.73 | $0.28 | 4,596,635.0 | -20.97% |
| 2025-05 | $1.82 | $0.718 | $1.10 | 2,534,498.0 | +1.74% |
| 2025-04 | $1.28 | $0.8397 | $0.4404 | 4,051,927.0 | -24.21% |
| 2025-03 | $1.40 | $1.27 | $0.1299 | 387,839.0 | -3.03% |
| 2025-02 | $1.50 | $1.19 | $0.31 | 1,327,250.0 | +2.33% |
| 2025-01 | $1.47 | $1.25 | $0.22 | 544,415.0 | -1.53% |
Hongli Group Inc 주식 (HLP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.68 | $1.18 | $0.50 | 1,649,549.0 | +13.60% |
| 2024-11 | $1.46 | $1.10 | $0.3599 | 483,599.0 | +4.30% |
| 2024-10 | $1.60 | $1.10 | $0.50 | 431,387.0 | -24.15% |
| 2024-09 | $2.10 | $1.58 | $0.5199 | 615,711.0 | -24.76% |
| 2024-08 | $2.12 | $1.20 | $0.9249 | 354,359.0 | +48.94% |
| 2024-07 | $2.13 | $1.24 | $0.8898 | 435,205.0 | -34.11% |
| 2024-06 | $2.25 | $1.60 | $0.65 | 1,922,757.0 | +32.92% |
| 2024-05 | $1.95 | $1.43 | $0.5264 | 1,319,262.0 | -9.04% |
| 2024-04 | $1.93 | $1.00 | $0.9299 | 2,819,713.0 | +43.90% |
| 2024-03 | $1.70 | $0.99 | $0.71 | 2,892,220.0 | -22.64% |
| 2024-02 | $2.14 | $1.50 | $0.6352 | 7,659,644.0 | -18.46% |
| 2024-01 | $3.50 | $1.14 | $2.36 | 18,418,989.0 | +16.07% |
Hongli Group Inc 주식 (HLP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.73 | $0.7174 | $2.02 | 20,982,524.0 | -28.81% |
| 2023-11 | $5.54 | $2.00 | $3.54 | 10,637,828.0 | +9.77% |
| 2023-10 | $2.29 | $1.00 | $1.29 | 7,692,673.0 | +51.41% |
| 2023-09 | $2.43 | $1.31 | $1.12 | 4,208,293.0 | -48.74% |
| 2023-08 | $3.96 | $2.61 | $1.35 | 1,030,389.0 | -8.28% |
| 2023-07 | $3.37 | $2.67 | $0.6999 | 947,252.0 | +8.24% |
| 2023-06 | $3.10 | $2.32 | $0.78 | 4,690,536.0 | +13.88% |
| 2023-05 | $8.68 | $2.23 | $6.45 | 15,534,727.0 | -41.67% |
| 2023-04 | $5.00 | $3.03 | $1.97 | 358,970.0 | +0.00% |
2.63%
0.04%
자본화:
|
볼륨(24시간):