1.2799
price up icon6.79%   0.0814
 
loading

Hongli Group Inc 주식 (HLP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-01 $1.32 $1.19 $0.13 106,141.0 +6.79%
2024-10-31 $1.28 $1.16 $0.1199 4,294.0 +4.22%
2024-10-30 $1.18 $1.15 $0.03 1,302.0 +1.77%
2024-10-29 $1.17 $1.10 $0.0695 7,354.0 -2.17%
2024-10-28 $1.17 $1.14 $0.03 826.0 -1.27%
2024-10-25 $1.20 $1.15 $0.05 4,962.0 +0.00%
2024-10-24 $1.20 $1.15 $0.0456 2,722.0 +1.74%
2024-10-23 $1.22 $1.11 $0.11 2,564.0 +1.77%
2024-10-22 $1.20 $1.13 $0.07 5,326.0 -5.04%
2024-10-21 $1.24 $1.19 $0.05 1,400.0 +0.84%
2024-10-18 $1.26 $1.17 $0.09 6,986.0 -2.47%
2024-10-17 $1.30 $1.20 $0.10 5,362.0 -1.63%
2024-10-16 $1.28 $1.21 $0.07 6,529.0 +0.00%
2024-10-15 $1.30 $1.14 $0.165 16,682.0 -4.65%
2024-10-14 $1.36 $1.27 $0.0894 14,405.0 -5.15%
2024-10-11 $1.40 $1.30 $0.0984 14,135.0 +0.00%
2024-10-10 $1.36 $1.34 $0.02 2,584.0 +3.03%
2024-10-09 $1.37 $1.32 $0.0542 16,206.0 +0.00%
2024-10-08 $1.42 $1.24 $0.1749 19,555.0 -4.97%
2024-10-07 $1.50 $1.31 $0.1899 32,669.0 +11.12%
2024-10-04 $1.34 $1.25 $0.095 29,428.0 -2.34%
2024-10-03 $1.35 $1.10 $0.25 113,623.0 +6.22%

Hongli Group Inc 주식 (HLP) 연도별 가격 이력

이 심층 분석에서는 Hongli Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HLP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hongli Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Hongli Group Inc 주식 (HLP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $1.32 $1.19 $0.13 106,141.0 +0.00%
2024-10 $1.60 $1.10 $0.50 537,528.0 -18.99%
2024-09 $2.10 $1.58 $0.5199 615,711.0 -24.76%
2024-08 $2.12 $1.20 $0.9249 354,359.0 +48.94%
2024-07 $2.13 $1.24 $0.8898 435,205.0 -34.11%
2024-06 $2.25 $1.60 $0.65 1,922,757.0 +32.92%
2024-05 $1.95 $1.43 $0.5264 1,319,262.0 -9.04%
2024-04 $1.93 $1.00 $0.9299 2,819,713.0 +43.90%
2024-03 $1.70 $0.99 $0.71 2,892,220.0 -22.64%
2024-02 $2.14 $1.50 $0.6352 7,659,644.0 -18.46%
2024-01 $3.50 $1.14 $2.36 18,418,989.0 +16.07%

Hongli Group Inc 주식 (HLP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.73 $0.7174 $2.02 20,982,524.0 -28.81%
2023-11 $5.54 $2.00 $3.54 10,637,828.0 +9.77%
2023-10 $2.29 $1.00 $1.29 7,692,673.0 +51.41%
2023-09 $2.43 $1.31 $1.12 4,208,293.0 -48.74%
2023-08 $3.96 $2.61 $1.35 1,030,389.0 -8.28%
2023-07 $3.37 $2.67 $0.6999 947,252.0 +8.24%
2023-06 $3.10 $2.32 $0.78 4,690,536.0 +13.88%
2023-05 $8.68 $2.23 $6.45 15,534,727.0 -41.67%
2023-04 $5.00 $3.03 $1.97 358,970.0 +0.00%
steel CMC
$54.43
price up icon 1.17%
steel CLF
$13.27
price up icon 2.23%
steel GGB
$3.08
price down icon 1.28%
steel TX
$34.23
price up icon 0.35%
steel X
$38.63
price down icon 0.57%
steel RS
$287.09
price up icon 0.26%
자본화:     |  볼륨(24시간):