홍리그룹 (HLP)

개요 뉴스 가격 이력 Financials 토론 예측

Hongli Group Inc 주식 (HLP) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-16	$3.08	$2.91	$0.17	232,781.0	+0.00%
2026-10-15	$3.14	$2.97	$0.17	242,520.0	+0.67%
2026-10-14	$3.00	$2.63	$0.37	476,385.0	+5.67%
2026-10-13	$2.85	$2.64	$0.21	87,663.0	+6.82%
2026-10-12	$2.67	$2.54	$0.13	130,784.0	+3.94%
2026-10-09	$2.56	$2.31	$0.25	105,464.0	+2.42%
2026-10-08	$2.63	$2.47	$0.1568	72,814.0	-1.98%
2026-10-07	$2.62	$2.48	$0.14	47,662.0	+0.40%
2026-10-06	$2.56	$2.43	$0.125	37,081.0	+2.02%
2026-10-05	$2.60	$2.47	$0.13	25,223.0	-3.14%
2026-10-02	$2.62	$2.46	$0.16	71,679.0	+0.39%
2026-10-01	$2.61	$2.51	$0.10	53,999.0	+0.79%
2026-09-30	$2.61	$2.42	$0.19	50,850.0	+2.86%
2026-09-29	$2.50	$2.28	$0.2159	62,095.0	+2.51%
2026-09-28	$2.48	$2.21	$0.27	176,964.0	+8.14%
2026-09-25	$2.30	$2.17	$0.125	182,896.0	+0.45%
2026-09-24	$2.28	$2.03	$0.25	179,133.0	+8.11%
2026-09-23	$2.15	$2.01	$0.14	48,888.0	+1.75%
2026-09-22	$2.12	$2.00	$0.12	33,428.0	-1.48%
2026-09-21	$2.14	$2.02	$0.12	46,762.0	+0.50%
2026-09-18	$2.04	$1.96	$0.08	42,797.0	+0.00%

Hongli Group Inc 주식 (HLP) 연도별 가격 이력

이 심층 분석에서는 Hongli Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HLP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hongli Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Hongli Group Inc 주식 (HLP) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$3.14	$2.31	$0.83	1,584,055.0	+19.05%
2026-09	$2.61	$1.20	$1.41	2,780,984.0	+83.94%
2026-08	$1.39	$1.17	$0.22	970,882.0	+11.38%
2026-07	$1.36	$0.453	$0.907	55,673,964.0	+167.39%
2026-06	$0.69	$0.3636	$0.3264	40,588,995.0	-24.91%
2026-05	$1.20	$0.3421	$0.8579	10,657,854.0	-20.44%
2026-04	$1.18	$0.77	$0.41	5,913,460.0	-12.50%
2026-03	$1.09	$0.85	$0.24	1,870,258.0	-16.19%
2026-02	$1.52	$0.8735	$0.6465	2,899,944.0	+12.30%
2026-01	$1.06	$0.65	$0.41	2,005,642.0	-10.10%

Hongli Group Inc 주식 (HLP) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$1.70	$1.04	$0.66	1,399,626.0	-35.37%
2025-11	$1.72	$1.42	$0.2999	1,939,260.0	+7.19%
2025-10	$1.69	$1.14	$0.55	6,078,867.0	+15.04%
2025-09	$1.38	$0.6394	$0.7406	2,696,003.0	+92.73%
2025-08	$0.75	$0.621	$0.129	4,537,081.0	+4.88%
2025-07	$0.836	$0.625	$0.211	1,849,951.0	-15.64%
2025-06	$1.01	$0.73	$0.28	4,596,635.0	-20.97%
2025-05	$1.82	$0.718	$1.10	2,534,498.0	+1.74%
2025-04	$1.28	$0.8397	$0.4404	4,051,927.0	-24.21%
2025-03	$1.40	$1.27	$0.1299	387,839.0	-3.03%
2025-02	$1.50	$1.19	$0.31	1,327,250.0	+2.33%
2025-01	$1.47	$1.25	$0.22	544,415.0	-1.53%

Hongli Group Inc 주식 (HLP) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$1.68	$1.18	$0.50	1,649,549.0	+13.60%
2024-11	$1.46	$1.10	$0.3599	483,599.0	+4.30%
2024-10	$1.60	$1.10	$0.50	431,387.0	-24.15%
2024-09	$2.10	$1.58	$0.5199	615,711.0	-24.76%
2024-08	$2.12	$1.20	$0.9249	354,359.0	+48.94%
2024-07	$2.13	$1.24	$0.8898	435,205.0	-34.11%
2024-06	$2.25	$1.60	$0.65	1,922,757.0	+32.92%
2024-05	$1.95	$1.43	$0.5264	1,319,262.0	-9.04%
2024-04	$1.93	$1.00	$0.9299	2,819,713.0	+43.90%
2024-03	$1.70	$0.99	$0.71	2,892,220.0	-22.64%
2024-02	$2.14	$1.50	$0.6352	7,659,644.0	-18.46%
2024-01	$3.50	$1.14	$2.36	18,418,989.0	+16.07%