Stockscreener 앱 받기
0.77
5.47%
0.0399
Hongli Group Inc 주식 (HLP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $0.80 | $0.705 | $0.095 | 28,378.0 | +5.47% |
| 2026-01-08 | $0.77 | $0.7135 | $0.0565 | 44,463.0 | -5.42% |
| 2026-01-07 | $0.8203 | $0.663 | $0.1574 | 180,042.0 | +7.78% |
| 2026-01-06 | $1.01 | $0.65 | $0.36 | 779,469.0 | -28.38% |
| 2026-01-05 | $1.06 | $0.99 | $0.07 | 91,740.0 | -1.53% |
| 2026-01-02 | $1.04 | $1.00 | $0.04 | 22,662.0 | -2.36% |
| 2025-12-31 | $1.10 | $1.04 | $0.06 | 14,770.0 | -1.89% |
| 2025-12-30 | $1.17 | $1.06 | $0.11 | 24,850.0 | -7.83% |
| 2025-12-29 | $1.23 | $1.14 | $0.09 | 31,426.0 | -7.26% |
| 2025-12-26 | $1.24 | $1.17 | $0.07 | 17,019.0 | +0.00% |
| 2025-12-24 | $1.31 | $1.18 | $0.13 | 106,929.0 | +5.98% |
| 2025-12-23 | $1.22 | $1.13 | $0.09 | 9,236.0 | -0.85% |
| 2025-12-22 | $1.29 | $1.17 | $0.119 | 16,606.0 | -0.84% |
| 2025-12-19 | $1.23 | $1.17 | $0.06 | 15,296.0 | -2.46% |
| 2025-12-18 | $1.31 | $1.08 | $0.23 | 374,788.0 | +15.09% |
| 2025-12-17 | $1.11 | $1.04 | $0.07 | 23,806.0 | -3.64% |
| 2025-12-16 | $1.14 | $1.07 | $0.067 | 68,802.0 | +0.92% |
| 2025-12-15 | $1.28 | $1.04 | $0.2419 | 123,486.0 | -15.50% |
| 2025-12-12 | $1.35 | $1.29 | $0.065 | 14,174.0 | -5.15% |
| 2025-12-11 | $1.44 | $1.36 | $0.08 | 19,181.0 | -5.56% |
Hongli Group Inc 주식 (HLP) 연도별 가격 이력
이 심층 분석에서는 Hongli Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HLP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hongli Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hongli Group Inc 주식 (HLP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $1.06 | $0.65 | $0.41 | 1,175,132.0 | -25.96% |
Hongli Group Inc 주식 (HLP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.70 | $1.04 | $0.66 | 1,399,626.0 | -35.37% |
| 2025-11 | $1.72 | $1.42 | $0.2999 | 1,939,260.0 | +7.19% |
| 2025-10 | $1.69 | $1.14 | $0.55 | 6,078,867.0 | +15.04% |
| 2025-09 | $1.38 | $0.6394 | $0.7406 | 2,696,003.0 | +92.73% |
| 2025-08 | $0.75 | $0.621 | $0.129 | 4,537,081.0 | +4.88% |
| 2025-07 | $0.836 | $0.625 | $0.211 | 1,849,951.0 | -15.64% |
| 2025-06 | $1.01 | $0.73 | $0.28 | 4,596,635.0 | -20.97% |
| 2025-05 | $1.82 | $0.718 | $1.10 | 2,534,498.0 | +1.74% |
| 2025-04 | $1.28 | $0.8397 | $0.4404 | 4,051,927.0 | -24.21% |
| 2025-03 | $1.40 | $1.27 | $0.1299 | 387,839.0 | -3.03% |
| 2025-02 | $1.50 | $1.19 | $0.31 | 1,327,250.0 | +2.33% |
| 2025-01 | $1.47 | $1.25 | $0.22 | 544,415.0 | -1.53% |
Hongli Group Inc 주식 (HLP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.68 | $1.18 | $0.50 | 1,649,549.0 | +13.60% |
| 2024-11 | $1.46 | $1.10 | $0.3599 | 483,599.0 | +4.30% |
| 2024-10 | $1.60 | $1.10 | $0.50 | 431,387.0 | -24.15% |
| 2024-09 | $2.10 | $1.58 | $0.5199 | 615,711.0 | -24.76% |
| 2024-08 | $2.12 | $1.20 | $0.9249 | 354,359.0 | +48.94% |
| 2024-07 | $2.13 | $1.24 | $0.8898 | 435,205.0 | -34.11% |
| 2024-06 | $2.25 | $1.60 | $0.65 | 1,922,757.0 | +32.92% |
| 2024-05 | $1.95 | $1.43 | $0.5264 | 1,319,262.0 | -9.04% |
| 2024-04 | $1.93 | $1.00 | $0.9299 | 2,819,713.0 | +43.90% |
| 2024-03 | $1.70 | $0.99 | $0.71 | 2,892,220.0 | -22.64% |
| 2024-02 | $2.14 | $1.50 | $0.6352 | 7,659,644.0 | -18.46% |
| 2024-01 | $3.50 | $1.14 | $2.36 | 18,418,989.0 | +16.07% |
0.53%
4.08%
자본화:
|
볼륨(24시간):