Stockscreener 앱 받기
1.14
1.79%
0.02
시장 영업 전:
1.16
0.02
+1.75%
Hongli Group Inc 주식 (HLP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $1.22 | $1.10 | $0.1195 | 119,670.0 | +1.79% |
| 2026-07-24 | $1.14 | $1.08 | $0.058 | 174,382.0 | +0.90% |
| 2026-07-23 | $1.14 | $1.07 | $0.07 | 231,448.0 | +0.00% |
| 2026-07-22 | $1.14 | $1.07 | $0.0693 | 128,401.0 | +1.83% |
| 2026-07-21 | $1.17 | $1.08 | $0.09 | 169,663.0 | -0.91% |
| 2026-07-20 | $1.23 | $1.09 | $0.135 | 96,299.0 | -5.98% |
| 2026-07-17 | $1.19 | $1.11 | $0.08 | 81,275.0 | +1.74% |
| 2026-07-16 | $1.18 | $1.06 | $0.12 | 130,530.0 | +1.77% |
| 2026-07-15 | $1.14 | $1.06 | $0.08 | 94,058.0 | +1.80% |
| 2026-07-14 | $1.20 | $1.06 | $0.14 | 183,381.0 | -4.31% |
| 2026-07-13 | $1.26 | $1.11 | $0.1507 | 413,083.0 | -0.85% |
| 2026-07-10 | $1.24 | $0.951 | $0.289 | 1,052,560.0 | +17.48% |
| 2026-07-09 | $1.01 | $0.9081 | $0.1019 | 348,580.0 | +6.51% |
| 2026-07-08 | $1.03 | $0.8057 | $0.2236 | 1,168,018.0 | +12.58% |
| 2026-07-07 | $0.85 | $0.75 | $0.10 | 941,094.0 | +6.57% |
| 2026-07-06 | $0.7793 | $0.684 | $0.0953 | 944,088.0 | +3.63% |
| 2026-07-02 | $0.9214 | $0.549 | $0.3724 | 48,686,370.0 | +34.41% |
| 2026-07-01 | $0.5991 | $0.453 | $0.1461 | 375,721.0 | +21.63% |
| 2026-06-30 | $0.5333 | $0.4599 | $0.0734 | 128,027.0 | -14.80% |
Hongli Group Inc 주식 (HLP) 연도별 가격 이력
이 심층 분석에서는 Hongli Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HLP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hongli Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hongli Group Inc 주식 (HLP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $1.26 | $0.453 | $0.807 | 55,458,291.0 | +147.83% |
| 2026-06 | $0.69 | $0.3636 | $0.3264 | 40,588,995.0 | -24.91% |
| 2026-05 | $1.20 | $0.3421 | $0.8579 | 10,657,854.0 | -20.44% |
| 2026-04 | $1.18 | $0.77 | $0.41 | 5,913,460.0 | -12.50% |
| 2026-03 | $1.09 | $0.85 | $0.24 | 1,870,258.0 | -16.19% |
| 2026-02 | $1.52 | $0.8735 | $0.6465 | 2,899,944.0 | +12.30% |
| 2026-01 | $1.06 | $0.65 | $0.41 | 2,005,642.0 | -10.10% |
Hongli Group Inc 주식 (HLP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.70 | $1.04 | $0.66 | 1,399,626.0 | -35.37% |
| 2025-11 | $1.72 | $1.42 | $0.2999 | 1,939,260.0 | +7.19% |
| 2025-10 | $1.69 | $1.14 | $0.55 | 6,078,867.0 | +15.04% |
| 2025-09 | $1.38 | $0.6394 | $0.7406 | 2,696,003.0 | +92.73% |
| 2025-08 | $0.75 | $0.621 | $0.129 | 4,537,081.0 | +4.88% |
| 2025-07 | $0.836 | $0.625 | $0.211 | 1,849,951.0 | -15.64% |
| 2025-06 | $1.01 | $0.73 | $0.28 | 4,596,635.0 | -20.97% |
| 2025-05 | $1.82 | $0.718 | $1.10 | 2,534,498.0 | +1.74% |
| 2025-04 | $1.28 | $0.8397 | $0.4404 | 4,051,927.0 | -24.21% |
| 2025-03 | $1.40 | $1.27 | $0.1299 | 387,839.0 | -3.03% |
| 2025-02 | $1.50 | $1.19 | $0.31 | 1,327,250.0 | +2.33% |
| 2025-01 | $1.47 | $1.25 | $0.22 | 544,415.0 | -1.53% |
Hongli Group Inc 주식 (HLP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.68 | $1.18 | $0.50 | 1,649,549.0 | +13.60% |
| 2024-11 | $1.46 | $1.10 | $0.3599 | 483,599.0 | +4.30% |
| 2024-10 | $1.60 | $1.10 | $0.50 | 431,387.0 | -24.15% |
| 2024-09 | $2.10 | $1.58 | $0.5199 | 615,711.0 | -24.76% |
| 2024-08 | $2.12 | $1.20 | $0.9249 | 354,359.0 | +48.94% |
| 2024-07 | $2.13 | $1.24 | $0.8898 | 435,205.0 | -34.11% |
| 2024-06 | $2.25 | $1.60 | $0.65 | 1,922,757.0 | +32.92% |
| 2024-05 | $1.95 | $1.43 | $0.5264 | 1,319,262.0 | -9.04% |
| 2024-04 | $1.93 | $1.00 | $0.9299 | 2,819,713.0 | +43.90% |
| 2024-03 | $1.70 | $0.99 | $0.71 | 2,892,220.0 | -22.64% |
| 2024-02 | $2.14 | $1.50 | $0.6352 | 7,659,644.0 | -18.46% |
| 2024-01 | $3.50 | $1.14 | $2.36 | 18,418,989.0 | +16.07% |
2.17%
자본화:
|
볼륨(24시간):