Stockscreener 앱 받기
1.28
0.79%
0.01
Hongli Group Inc 주식 (HLP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $1.31 | $1.22 | $0.09 | 17,950.0 | +0.79% |
| 2024-11-20 | $1.29 | $1.17 | $0.12 | 28,434.0 | +8.55% |
| 2024-11-19 | $1.20 | $1.15 | $0.05 | 18,690.0 | +0.00% |
| 2024-11-18 | $1.25 | $1.13 | $0.12 | 22,832.0 | +3.45% |
| 2024-11-15 | $1.20 | $1.12 | $0.08 | 24,855.0 | +2.81% |
| 2024-11-14 | $1.25 | $1.10 | $0.1499 | 22,378.0 | -11.99% |
| 2024-11-13 | $1.26 | $1.20 | $0.0603 | 23,672.0 | +0.00% |
| 2024-11-12 | $1.31 | $1.25 | $0.06 | 20,758.0 | +1.63% |
| 2024-11-11 | $1.24 | $1.18 | $0.0603 | 8,584.0 | -6.26% |
| 2024-11-08 | $1.32 | $1.29 | $0.03 | 2,219.0 | -0.60% |
| 2024-11-07 | $1.38 | $1.30 | $0.0824 | 6,725.0 | +1.54% |
| 2024-11-06 | $1.33 | $1.25 | $0.08 | 8,681.0 | -3.30% |
| 2024-11-05 | $1.41 | $1.31 | $0.1036 | 7,604.0 | -0.91% |
| 2024-11-04 | $1.46 | $1.23 | $0.23 | 17,385.0 | +5.99% |
| 2024-11-01 | $1.32 | $1.19 | $0.13 | 106,141.0 | +6.79% |
| 2024-10-31 | $1.28 | $1.16 | $0.1199 | 4,294.0 | +4.22% |
| 2024-10-30 | $1.18 | $1.15 | $0.03 | 1,302.0 | +1.77% |
| 2024-10-29 | $1.17 | $1.10 | $0.0695 | 7,354.0 | -2.17% |
| 2024-10-28 | $1.17 | $1.14 | $0.03 | 826.0 | -1.27% |
| 2024-10-25 | $1.20 | $1.15 | $0.05 | 4,962.0 | +0.00% |
| 2024-10-24 | $1.20 | $1.15 | $0.0456 | 2,722.0 | +1.74% |
| 2024-10-23 | $1.22 | $1.11 | $0.11 | 2,564.0 | +1.77% |
| 2024-10-22 | $1.20 | $1.13 | $0.07 | 5,326.0 | -5.04% |
Hongli Group Inc 주식 (HLP) 연도별 가격 이력
이 심층 분석에서는 Hongli Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HLP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hongli Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hongli Group Inc 주식 (HLP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $1.46 | $1.10 | $0.3599 | 336,908.0 | +6.80% |
| 2024-10 | $1.60 | $1.10 | $0.50 | 431,387.0 | -24.15% |
| 2024-09 | $2.10 | $1.58 | $0.5199 | 615,711.0 | -24.76% |
| 2024-08 | $2.12 | $1.20 | $0.9249 | 354,359.0 | +48.94% |
| 2024-07 | $2.13 | $1.24 | $0.8898 | 435,205.0 | -34.11% |
| 2024-06 | $2.25 | $1.60 | $0.65 | 1,922,757.0 | +32.92% |
| 2024-05 | $1.95 | $1.43 | $0.5264 | 1,319,262.0 | -9.04% |
| 2024-04 | $1.93 | $1.00 | $0.9299 | 2,819,713.0 | +43.90% |
| 2024-03 | $1.70 | $0.99 | $0.71 | 2,892,220.0 | -22.64% |
| 2024-02 | $2.14 | $1.50 | $0.6352 | 7,659,644.0 | -18.46% |
| 2024-01 | $3.50 | $1.14 | $2.36 | 18,418,989.0 | +16.07% |
Hongli Group Inc 주식 (HLP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.73 | $0.7174 | $2.02 | 20,982,524.0 | -28.81% |
| 2023-11 | $5.54 | $2.00 | $3.54 | 10,637,828.0 | +9.77% |
| 2023-10 | $2.29 | $1.00 | $1.29 | 7,692,673.0 | +51.41% |
| 2023-09 | $2.43 | $1.31 | $1.12 | 4,208,293.0 | -48.74% |
| 2023-08 | $3.96 | $2.61 | $1.35 | 1,030,389.0 | -8.28% |
| 2023-07 | $3.37 | $2.67 | $0.6999 | 947,252.0 | +8.24% |
| 2023-06 | $3.10 | $2.32 | $0.78 | 4,690,536.0 | +13.88% |
| 2023-05 | $8.68 | $2.23 | $6.45 | 15,534,727.0 | -41.67% |
| 2023-04 | $5.00 | $3.03 | $1.97 | 358,970.0 | +0.00% |
2.10%
2.54%
자본화:
|
볼륨(24시간):