1.65
price up icon1.23%   0.02
 
loading

Hongli Group Inc 주식 (HLP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-10 $1.67 $1.39 $0.2799 631,328.0 +1.23%
2025-10-09 $1.69 $1.34 $0.3499 241,602.0 +1.24%
2025-10-08 $1.62 $1.40 $0.22 704,603.0 +8.78%
2025-10-07 $1.53 $1.30 $0.23 1,187,423.0 +6.47%
2025-10-06 $1.45 $1.30 $0.15 452,267.0 +3.35%
2025-10-03 $1.54 $1.14 $0.40 810,594.0 -7.88%
2025-10-02 $1.50 $1.35 $0.15 94,464.0 -1.35%
2025-10-01 $1.50 $1.33 $0.17 188,987.0 +11.28%
2025-09-30 $1.38 $1.12 $0.26 210,424.0 +18.75%
2025-09-29 $1.14 $1.04 $0.10 282,217.0 +7.43%
2025-09-26 $1.06 $1.03 $0.03 24,015.0 -0.71%
2025-09-25 $1.06 $1.02 $0.04 88,272.0 +0.00%
2025-09-24 $1.05 $1.00 $0.05 8,276.0 +3.96%
2025-09-23 $1.09 $0.95 $0.14 102,395.0 -1.94%
2025-09-22 $1.09 $1.00 $0.09 18,808.0 -1.90%
2025-09-19 $1.10 $1.01 $0.091 227,480.0 -2.78%
2025-09-18 $1.09 $0.9603 $0.1297 83,315.0 +6.93%
2025-09-17 $1.04 $0.98 $0.06 93,512.0 +0.00%
2025-09-16 $1.02 $0.93 $0.09 146,816.0 +3.31%
2025-09-15 $0.9794 $0.93 $0.0494 39,983.0 +1.14%
2025-09-12 $0.9666 $0.92 $0.0466 66,255.0 +0.69%
2025-09-11 $0.97 $0.90 $0.07 111,580.0 +3.86%

Hongli Group Inc 주식 (HLP) 연도별 가격 이력

이 심층 분석에서는 Hongli Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HLP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hongli Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Hongli Group Inc 주식 (HLP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $1.69 $1.14 $0.55 4,942,596.0 +24.06%
2025-09 $1.38 $0.6394 $0.7406 2,696,003.0 +92.73%
2025-08 $0.75 $0.621 $0.129 4,537,081.0 +4.88%
2025-07 $0.836 $0.625 $0.211 1,849,951.0 -15.64%
2025-06 $1.01 $0.73 $0.28 4,596,635.0 -20.97%
2025-05 $1.82 $0.718 $1.10 2,534,498.0 +1.74%
2025-04 $1.28 $0.8397 $0.4404 4,051,927.0 -24.21%
2025-03 $1.40 $1.27 $0.1299 387,839.0 -3.03%
2025-02 $1.50 $1.19 $0.31 1,327,250.0 +2.33%
2025-01 $1.47 $1.25 $0.22 544,415.0 -1.53%

Hongli Group Inc 주식 (HLP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.68 $1.18 $0.50 1,649,549.0 +13.60%
2024-11 $1.46 $1.10 $0.3599 483,599.0 +4.30%
2024-10 $1.60 $1.10 $0.50 431,387.0 -24.15%
2024-09 $2.10 $1.58 $0.5199 615,711.0 -24.76%
2024-08 $2.12 $1.20 $0.9249 354,359.0 +48.94%
2024-07 $2.13 $1.24 $0.8898 435,205.0 -34.11%
2024-06 $2.25 $1.60 $0.65 1,922,757.0 +32.92%
2024-05 $1.95 $1.43 $0.5264 1,319,262.0 -9.04%
2024-04 $1.93 $1.00 $0.9299 2,819,713.0 +43.90%
2024-03 $1.70 $0.99 $0.71 2,892,220.0 -22.64%
2024-02 $2.14 $1.50 $0.6352 7,659,644.0 -18.46%
2024-01 $3.50 $1.14 $2.36 18,418,989.0 +16.07%

Hongli Group Inc 주식 (HLP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.73 $0.7174 $2.02 20,982,524.0 -28.81%
2023-11 $5.54 $2.00 $3.54 10,637,828.0 +9.77%
2023-10 $2.29 $1.00 $1.29 7,692,673.0 +51.41%
2023-09 $2.43 $1.31 $1.12 4,208,293.0 -48.74%
2023-08 $3.96 $2.61 $1.35 1,030,389.0 -8.28%
2023-07 $3.37 $2.67 $0.6999 947,252.0 +8.24%
2023-06 $3.10 $2.32 $0.78 4,690,536.0 +13.88%
2023-05 $8.68 $2.23 $6.45 15,534,727.0 -41.67%
2023-04 $5.00 $3.03 $1.97 358,970.0 +0.00%
steel GGB
$3.15
price down icon 3.37%
steel SIM
$27.55
price up icon 2.78%
steel CMC
$56.97
price down icon 3.44%
steel CLF
$13.18
price down icon 7.18%
steel TX
$35.21
price down icon 2.30%
steel RS
$272.08
price down icon 2.60%
자본화:     |  볼륨(24시간):