Stockscreener 앱 받기
0.895
7.82%
0.0649
시장 영업 전:
.92
0.025
+2.79%
Hongli Group Inc 주식 (HLP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $0.96 | $0.839 | $0.121 | 128,307.0 | +7.82% |
| 2026-05-04 | $0.8478 | $0.796 | $0.0518 | 89,484.0 | -0.71% |
| 2026-05-01 | $0.84 | $0.77 | $0.07 | 90,216.0 | +8.57% |
| 2026-04-30 | $0.8018 | $0.77 | $0.0318 | 56,197.0 | -3.97% |
| 2026-04-29 | $0.835 | $0.7771 | $0.0579 | 59,757.0 | -2.22% |
| 2026-04-28 | $0.8776 | $0.82 | $0.0576 | 60,916.0 | -4.05% |
| 2026-04-27 | $0.9025 | $0.8546 | $0.0479 | 48,514.0 | -5.04% |
| 2026-04-24 | $0.9169 | $0.8825 | $0.0344 | 19,846.0 | +0.06% |
| 2026-04-23 | $0.955 | $0.8699 | $0.0851 | 206,564.0 | -4.69% |
| 2026-04-22 | $1.06 | $0.9103 | $0.1497 | 370,342.0 | -10.11% |
| 2026-04-21 | $1.13 | $1.01 | $0.12 | 50,962.0 | -10.26% |
| 2026-04-20 | $1.18 | $1.02 | $0.16 | 210,072.0 | +5.41% |
| 2026-04-17 | $1.15 | $1.07 | $0.0705 | 421,331.0 | +1.83% |
| 2026-04-16 | $1.14 | $1.03 | $0.1136 | 438,497.0 | +4.81% |
| 2026-04-15 | $1.04 | $0.9636 | $0.0764 | 490,492.0 | +1.96% |
| 2026-04-14 | $1.02 | $0.9064 | $0.1136 | 489,053.0 | +12.09% |
| 2026-04-13 | $0.92 | $0.85 | $0.07 | 388,154.0 | +2.35% |
| 2026-04-10 | $0.8891 | $0.84 | $0.0491 | 6,540.0 | +0.45% |
| 2026-04-09 | $0.8851 | $0.84 | $0.0451 | 365,321.0 | +1.74% |
| 2026-04-08 | $0.95 | $0.8561 | $0.0939 | 395,106.0 | +0.31% |
| 2026-04-07 | $0.874 | $0.838 | $0.036 | 482,113.0 | +1.44% |
Hongli Group Inc 주식 (HLP) 연도별 가격 이력
이 심층 분석에서는 Hongli Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HLP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hongli Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hongli Group Inc 주식 (HLP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.96 | $0.77 | $0.19 | 436,314.0 | +16.23% |
| 2026-04 | $1.18 | $0.77 | $0.41 | 5,913,460.0 | -12.50% |
| 2026-03 | $1.09 | $0.85 | $0.24 | 1,870,258.0 | -16.19% |
| 2026-02 | $1.52 | $0.8735 | $0.6465 | 2,899,944.0 | +12.30% |
| 2026-01 | $1.06 | $0.65 | $0.41 | 2,005,642.0 | -10.10% |
Hongli Group Inc 주식 (HLP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.70 | $1.04 | $0.66 | 1,399,626.0 | -35.37% |
| 2025-11 | $1.72 | $1.42 | $0.2999 | 1,939,260.0 | +7.19% |
| 2025-10 | $1.69 | $1.14 | $0.55 | 6,078,867.0 | +15.04% |
| 2025-09 | $1.38 | $0.6394 | $0.7406 | 2,696,003.0 | +92.73% |
| 2025-08 | $0.75 | $0.621 | $0.129 | 4,537,081.0 | +4.88% |
| 2025-07 | $0.836 | $0.625 | $0.211 | 1,849,951.0 | -15.64% |
| 2025-06 | $1.01 | $0.73 | $0.28 | 4,596,635.0 | -20.97% |
| 2025-05 | $1.82 | $0.718 | $1.10 | 2,534,498.0 | +1.74% |
| 2025-04 | $1.28 | $0.8397 | $0.4404 | 4,051,927.0 | -24.21% |
| 2025-03 | $1.40 | $1.27 | $0.1299 | 387,839.0 | -3.03% |
| 2025-02 | $1.50 | $1.19 | $0.31 | 1,327,250.0 | +2.33% |
| 2025-01 | $1.47 | $1.25 | $0.22 | 544,415.0 | -1.53% |
Hongli Group Inc 주식 (HLP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.68 | $1.18 | $0.50 | 1,649,549.0 | +13.60% |
| 2024-11 | $1.46 | $1.10 | $0.3599 | 483,599.0 | +4.30% |
| 2024-10 | $1.60 | $1.10 | $0.50 | 431,387.0 | -24.15% |
| 2024-09 | $2.10 | $1.58 | $0.5199 | 615,711.0 | -24.76% |
| 2024-08 | $2.12 | $1.20 | $0.9249 | 354,359.0 | +48.94% |
| 2024-07 | $2.13 | $1.24 | $0.8898 | 435,205.0 | -34.11% |
| 2024-06 | $2.25 | $1.60 | $0.65 | 1,922,757.0 | +32.92% |
| 2024-05 | $1.95 | $1.43 | $0.5264 | 1,319,262.0 | -9.04% |
| 2024-04 | $1.93 | $1.00 | $0.9299 | 2,819,713.0 | +43.90% |
| 2024-03 | $1.70 | $0.99 | $0.71 | 2,892,220.0 | -22.64% |
| 2024-02 | $2.14 | $1.50 | $0.6352 | 7,659,644.0 | -18.46% |
| 2024-01 | $3.50 | $1.14 | $2.36 | 18,418,989.0 | +16.07% |
3.17%
자본화:
|
볼륨(24시간):