0.695
price up icon0.72%   0.005
 
loading

Hongli Group Inc 주식 (HLP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-05 $0.763 $0.68 $0.083 266,109.0 +0.72%
2025-09-04 $0.69 $0.655 $0.035 131,145.0 +4.55%
2025-09-03 $0.6965 $0.66 $0.0365 30,355.0 -3.01%
2025-09-02 $0.7123 $0.674 $0.0383 40,146.0 -1.39%
2025-08-29 $0.7209 $0.68 $0.0409 265,619.0 -4.02%
2025-08-28 $0.719 $0.66 $0.059 237,345.0 +5.74%
2025-08-27 $0.729 $0.6566 $0.0724 39,309.0 -2.86%
2025-08-26 $0.75 $0.70 $0.05 181,004.0 -1.41%
2025-08-25 $0.75 $0.64 $0.11 1,279,558.0 +5.19%
2025-08-22 $0.6962 $0.63 $0.0662 84,652.0 +8.52%
2025-08-21 $0.65 $0.622 $0.028 3,457.0 -5.46%
2025-08-20 $0.669 $0.6302 $0.0388 2,864.0 -0.02%
2025-08-19 $0.6828 $0.63 $0.0528 16,075.0 +1.26%
2025-08-18 $0.65 $0.64 $0.01 4,297.0 -2.83%
2025-08-15 $0.6756 $0.6411 $0.0345 15,099.0 -0.93%
2025-08-14 $0.675 $0.65 $0.025 127,865.0 -0.30%
2025-08-13 $0.69 $0.6555 $0.0345 143,533.0 -1.74%
2025-08-12 $0.7135 $0.6483 $0.0652 257,393.0 +5.11%
2025-08-11 $0.7086 $0.641 $0.0676 166,979.0 -1.07%
2025-08-08 $0.6899 $0.622 $0.0679 1,048,876.0 -1.98%

Hongli Group Inc 주식 (HLP) 연도별 가격 이력

이 심층 분석에서는 Hongli Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HLP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hongli Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Hongli Group Inc 주식 (HLP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $0.763 $0.655 $0.108 733,864.0 +0.71%
2025-08 $0.75 $0.621 $0.129 4,537,081.0 +4.88%
2025-07 $0.836 $0.625 $0.211 1,849,951.0 -15.64%
2025-06 $1.01 $0.73 $0.28 4,596,635.0 -20.97%
2025-05 $1.82 $0.718 $1.10 2,534,498.0 +1.74%
2025-04 $1.28 $0.8397 $0.4404 4,051,927.0 -24.21%
2025-03 $1.40 $1.27 $0.1299 387,839.0 -3.03%
2025-02 $1.50 $1.19 $0.31 1,327,250.0 +2.33%
2025-01 $1.47 $1.25 $0.22 544,415.0 -1.53%

Hongli Group Inc 주식 (HLP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.68 $1.18 $0.50 1,649,549.0 +13.60%
2024-11 $1.46 $1.10 $0.3599 483,599.0 +4.30%
2024-10 $1.60 $1.10 $0.50 431,387.0 -24.15%
2024-09 $2.10 $1.58 $0.5199 615,711.0 -24.76%
2024-08 $2.12 $1.20 $0.9249 354,359.0 +48.94%
2024-07 $2.13 $1.24 $0.8898 435,205.0 -34.11%
2024-06 $2.25 $1.60 $0.65 1,922,757.0 +32.92%
2024-05 $1.95 $1.43 $0.5264 1,319,262.0 -9.04%
2024-04 $1.93 $1.00 $0.9299 2,819,713.0 +43.90%
2024-03 $1.70 $0.99 $0.71 2,892,220.0 -22.64%
2024-02 $2.14 $1.50 $0.6352 7,659,644.0 -18.46%
2024-01 $3.50 $1.14 $2.36 18,418,989.0 +16.07%

Hongli Group Inc 주식 (HLP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.73 $0.7174 $2.02 20,982,524.0 -28.81%
2023-11 $5.54 $2.00 $3.54 10,637,828.0 +9.77%
2023-10 $2.29 $1.00 $1.29 7,692,673.0 +51.41%
2023-09 $2.43 $1.31 $1.12 4,208,293.0 -48.74%
2023-08 $3.96 $2.61 $1.35 1,030,389.0 -8.28%
2023-07 $3.37 $2.67 $0.6999 947,252.0 +8.24%
2023-06 $3.10 $2.32 $0.78 4,690,536.0 +13.88%
2023-05 $8.68 $2.23 $6.45 15,534,727.0 -41.67%
2023-04 $5.00 $3.03 $1.97 358,970.0 +0.00%
steel SID
$1.46
price up icon 2.10%
steel GGB
$3.20
price up icon 3.90%
steel CLF
$11.39
price up icon 8.27%
steel CMC
$59.21
price up icon 1.75%
steel TX
$34.58
price up icon 2.34%
steel RS
$298.99
price up icon 1.37%
자본화:     |  볼륨(24시간):