7.14
price up icon0.99%   0.07
after-market 시간 외 거래: 7.14
loading

Hillman Solutions Corp 주식 (HLMN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $7.30 $7.00 $0.31 4,301,292.0 +0.99%
2025-06-26 $7.08 $6.79 $0.295 1,518,402.0 +4.12%
2025-06-25 $6.89 $6.75 $0.14 1,125,938.0 -1.59%
2025-06-24 $7.01 $6.83 $0.18 1,098,814.0 +0.58%
2025-06-23 $6.87 $6.55 $0.32 1,909,470.0 +3.00%
2025-06-20 $6.81 $6.62 $0.19 1,290,705.0 -0.60%
2025-06-18 $6.86 $6.67 $0.185 1,031,279.0 +0.15%
2025-06-17 $6.87 $6.64 $0.225 2,004,329.0 -2.62%
2025-06-16 $6.96 $6.79 $0.165 1,354,457.0 +0.15%
2025-06-13 $7.24 $6.82 $0.42 1,136,774.0 -4.99%
2025-06-12 $7.33 $7.17 $0.165 842,484.0 -1.63%
2025-06-11 $7.57 $7.29 $0.27 1,093,359.0 -2.26%
2025-06-10 $7.59 $7.45 $0.14 784,665.0 +0.94%
2025-06-09 $7.54 $7.34 $0.195 695,885.0 +1.22%
2025-06-06 $7.60 $7.33 $0.27 922,205.0 -0.81%
2025-06-05 $7.50 $7.33 $0.17 974,055.0 -0.13%
2025-06-04 $7.51 $7.38 $0.135 758,070.0 +0.13%
2025-06-03 $7.43 $7.14 $0.29 1,205,890.0 +3.06%
2025-06-02 $7.43 $7.03 $0.40 2,351,196.0 -0.69%

Hillman Solutions Corp 주식 (HLMN) 연도별 가격 이력

이 심층 분석에서는 Hillman Solutions Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HLMN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hillman Solutions Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Hillman Solutions Corp 주식 (HLMN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $7.60 $6.55 $1.05 30,700,561.0 -1.38%
2025-05 $8.52 $6.99 $1.53 32,009,455.0 +3.58%
2025-04 $9.02 $6.64 $2.38 45,211,618.0 -20.48%
2025-03 $9.97 $8.51 $1.46 21,360,676.0 -9.94%
2025-02 $10.56 $9.26 $1.30 19,351,028.0 -2.40%
2025-01 $10.64 $9.18 $1.46 15,461,471.0 +2.67%

Hillman Solutions Corp 주식 (HLMN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $11.55 $9.55 $2.00 18,428,690.0 -15.00%
2024-11 $12.08 $10.22 $1.86 17,630,642.0 +7.55%
2024-10 $11.15 $9.61 $1.54 13,379,918.0 +0.38%
2024-09 $10.76 $9.35 $1.42 20,387,894.0 +6.13%
2024-08 $10.16 $8.62 $1.54 21,240,686.0 -1.97%
2024-07 $10.41 $8.50 $1.91 20,987,174.0 +14.69%
2024-06 $9.35 $8.43 $0.925 13,819,034.0 -3.70%
2024-05 $10.11 $8.50 $1.61 17,033,539.0 -3.87%
2024-04 $10.85 $9.22 $1.62 18,058,013.0 -10.15%
2024-03 $10.78 $9.45 $1.33 17,106,464.0 +9.24%
2024-02 $9.99 $8.54 $1.45 21,555,385.0 +10.81%
2024-01 $9.33 $8.55 $0.78 19,317,255.0 -4.56%

Hillman Solutions Corp 주식 (HLMN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.48 $7.22 $2.26 24,034,414.0 +25.82%
2023-11 $7.47 $6.02 $1.45 25,347,326.0 +11.59%
2023-10 $8.36 $6.50 $1.86 23,408,799.0 -20.48%
2023-09 $9.26 $8.11 $1.15 24,489,258.0 -8.84%
2023-08 $10.02 $8.82 $1.20 27,766,469.0 -8.03%
2023-07 $9.96 $8.29 $1.67 19,903,045.0 +9.21%
2023-06 $9.39 $7.98 $1.41 37,240,386.0 +11.23%
2023-05 $8.55 $7.78 $0.775 37,446,642.0 -3.57%
2023-04 $8.43 $7.67 $0.755 16,178,904.0 -0.24%
2023-03 $9.18 $7.57 $1.61 47,537,910.0 -5.29%
2023-02 $10.28 $8.39 $1.89 19,859,763.0 -7.40%
2023-01 $9.78 $7.28 $2.50 21,603,672.0 +33.15%
tools_accessories KMT
$22.99
price down icon 1.20%
tools_accessories EML
$23.36
price up icon 1.57%
tools_accessories CVR
$12.35
price down icon 0.40%
tools_accessories TKR
$73.21
price down icon 1.11%
tools_accessories TTC
$70.35
price down icon 0.86%
자본화:     |  볼륨(24시간):