Stockscreener 앱 받기
8.31
5.59%
0.44
시장 영업 전:
8.60
0.29
+3.49%
Hillman Solutions Corp 주식 (HLMN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-03 | $8.36 | $7.92 | $0.44 | 1,683,760.0 | +5.59% |
| 2026-07-31 | $8.02 | $7.79 | $0.23 | 1,523,107.0 | -0.38% |
| 2026-07-30 | $8.07 | $7.85 | $0.221 | 965,955.0 | -1.00% |
| 2026-07-29 | $8.11 | $7.79 | $0.32 | 1,426,433.0 | -2.33% |
| 2026-07-28 | $8.29 | $8.10 | $0.196 | 1,162,915.0 | +1.49% |
| 2026-07-27 | $8.19 | $8.02 | $0.165 | 1,121,246.0 | +1.00% |
| 2026-07-24 | $8.07 | $7.86 | $0.215 | 1,156,096.0 | +1.27% |
| 2026-07-23 | $7.99 | $7.73 | $0.26 | 1,161,444.0 | -1.62% |
| 2026-07-22 | $8.07 | $7.90 | $0.17 | 782,457.0 | +1.01% |
| 2026-07-21 | $8.13 | $7.89 | $0.235 | 857,884.0 | -1.98% |
| 2026-07-20 | $8.11 | $7.93 | $0.18 | 1,134,744.0 | -0.12% |
| 2026-07-17 | $8.51 | $7.90 | $0.605 | 1,190,798.0 | -4.15% |
| 2026-07-16 | $8.54 | $8.09 | $0.455 | 1,243,594.0 | +4.20% |
| 2026-07-15 | $8.19 | $7.87 | $0.32 | 1,018,463.0 | +2.02% |
| 2026-07-14 | $7.99 | $7.77 | $0.22 | 944,998.0 | +1.02% |
| 2026-07-13 | $8.26 | $7.76 | $0.50 | 1,673,844.0 | +1.68% |
| 2026-07-10 | $7.82 | $7.69 | $0.13 | 875,950.0 | +0.52% |
| 2026-07-09 | $7.79 | $7.64 | $0.155 | 825,105.0 | +0.39% |
| 2026-07-08 | $7.71 | $7.54 | $0.165 | 1,270,128.0 | -1.54% |
| 2026-07-07 | $7.97 | $7.64 | $0.325 | 932,580.0 | -2.14% |
Hillman Solutions Corp 주식 (HLMN) 연도별 가격 이력
이 심층 분석에서는 Hillman Solutions Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HLMN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hillman Solutions Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hillman Solutions Corp 주식 (HLMN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $8.36 | $7.92 | $0.44 | 3,367,520.0 | +5.59% |
| 2026-07 | $8.54 | $7.54 | $1.00 | 24,744,873.0 | -6.75% |
| 2026-06 | $8.53 | $7.07 | $1.46 | 43,400,940.0 | +13.14% |
| 2026-05 | $8.22 | $6.96 | $1.26 | 23,206,748.0 | -8.58% |
| 2026-04 | $9.12 | $7.81 | $1.31 | 28,184,866.0 | -1.92% |
| 2026-03 | $8.59 | $7.68 | $0.91 | 40,050,983.0 | +1.46% |
| 2026-02 | $10.85 | $8.19 | $2.66 | 37,400,488.0 | -12.49% |
| 2026-01 | $10.11 | $8.51 | $1.60 | 23,300,950.0 | +8.20% |
Hillman Solutions Corp 주식 (HLMN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.43 | $8.56 | $0.86 | 20,385,474.0 | +0.34% |
| 2025-11 | $9.34 | $7.95 | $1.39 | 20,262,842.0 | -5.10% |
| 2025-10 | $9.86 | $8.95 | $0.915 | 20,149,061.0 | +0.44% |
| 2025-09 | $10.22 | $9.02 | $1.21 | 20,548,221.0 | -7.09% |
| 2025-08 | $10.40 | $7.55 | $2.85 | 35,759,201.0 | +25.22% |
| 2025-07 | $8.32 | $7.10 | $1.22 | 37,369,568.0 | +10.50% |
| 2025-06 | $7.60 | $6.55 | $1.05 | 27,903,930.0 | -1.38% |
| 2025-05 | $8.52 | $6.99 | $1.53 | 32,009,455.0 | +3.58% |
| 2025-04 | $9.02 | $6.64 | $2.38 | 45,211,618.0 | -20.48% |
| 2025-03 | $9.97 | $8.51 | $1.46 | 21,360,676.0 | -9.94% |
| 2025-02 | $10.56 | $9.26 | $1.30 | 19,351,028.0 | -2.40% |
| 2025-01 | $10.64 | $9.18 | $1.46 | 15,461,471.0 | +2.67% |
Hillman Solutions Corp 주식 (HLMN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.55 | $9.55 | $2.00 | 18,428,690.0 | -15.00% |
| 2024-11 | $12.08 | $10.22 | $1.86 | 17,630,642.0 | +7.55% |
| 2024-10 | $11.15 | $9.61 | $1.54 | 13,379,918.0 | +0.38% |
| 2024-09 | $10.76 | $9.35 | $1.42 | 20,387,894.0 | +6.13% |
| 2024-08 | $10.16 | $8.62 | $1.54 | 21,240,686.0 | -1.97% |
| 2024-07 | $10.41 | $8.50 | $1.91 | 20,987,174.0 | +14.69% |
| 2024-06 | $9.35 | $8.43 | $0.925 | 13,819,034.0 | -3.70% |
| 2024-05 | $10.11 | $8.50 | $1.61 | 17,033,539.0 | -3.87% |
| 2024-04 | $10.85 | $9.22 | $1.62 | 18,058,013.0 | -10.15% |
| 2024-03 | $10.78 | $9.45 | $1.33 | 17,106,464.0 | +9.24% |
| 2024-02 | $9.99 | $8.54 | $1.45 | 21,555,385.0 | +10.81% |
| 2024-01 | $9.33 | $8.55 | $0.78 | 19,317,255.0 | -4.56% |
2.71%
자본화:
|
볼륨(24시간):