loading

Hillman Solutions Corp 주식 (HLMN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $7.60 $7.33 $0.27 922,205.0 -0.81%
2025-06-05 $7.50 $7.33 $0.17 974,055.0 -0.13%
2025-06-04 $7.51 $7.38 $0.135 758,070.0 +0.13%
2025-06-03 $7.43 $7.14 $0.29 1,205,890.0 +3.06%
2025-06-02 $7.43 $7.03 $0.40 2,351,196.0 -0.69%
2025-05-30 $7.42 $7.23 $0.195 1,265,782.0 -2.69%
2025-05-29 $7.49 $7.24 $0.245 995,568.0 +1.50%
2025-05-28 $7.58 $7.32 $0.26 1,171,935.0 -3.30%
2025-05-27 $7.59 $7.31 $0.28 1,194,277.0 +4.55%
2025-05-23 $7.30 $7.17 $0.135 1,312,648.0 -1.76%
2025-05-22 $7.41 $7.25 $0.165 1,309,594.0 -0.54%
2025-05-21 $7.79 $7.41 $0.385 1,067,176.0 -5.60%
2025-05-20 $8.03 $7.82 $0.205 958,411.0 -1.75%
2025-05-19 $8.04 $7.88 $0.165 668,824.0 -0.74%
2025-05-16 $8.14 $8.04 $0.10 740,507.0 -0.49%
2025-05-15 $8.16 $7.95 $0.215 1,131,180.0 +0.37%
2025-05-14 $8.37 $8.06 $0.305 1,087,686.0 -3.47%
2025-05-13 $8.52 $8.32 $0.20 1,329,752.0 -0.83%
2025-05-12 $8.47 $8.07 $0.405 2,090,834.0 +8.77%
2025-05-09 $7.86 $7.67 $0.185 1,701,763.0 +0.91%

Hillman Solutions Corp 주식 (HLMN) 연도별 가격 이력

이 심층 분석에서는 Hillman Solutions Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HLMN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hillman Solutions Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Hillman Solutions Corp 주식 (HLMN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $7.60 $7.03 $0.57 7,133,621.0 +1.52%
2025-05 $8.52 $6.99 $1.53 32,009,455.0 +3.58%
2025-04 $9.02 $6.64 $2.38 45,211,618.0 -20.48%
2025-03 $9.97 $8.51 $1.46 21,360,676.0 -9.94%
2025-02 $10.56 $9.26 $1.30 19,351,028.0 -2.40%
2025-01 $10.64 $9.18 $1.46 15,461,471.0 +2.67%

Hillman Solutions Corp 주식 (HLMN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $11.55 $9.55 $2.00 18,428,690.0 -15.00%
2024-11 $12.08 $10.22 $1.86 17,630,642.0 +7.55%
2024-10 $11.15 $9.61 $1.54 13,379,918.0 +0.38%
2024-09 $10.76 $9.35 $1.42 20,387,894.0 +6.13%
2024-08 $10.16 $8.62 $1.54 21,240,686.0 -1.97%
2024-07 $10.41 $8.50 $1.91 20,987,174.0 +14.69%
2024-06 $9.35 $8.43 $0.925 13,819,034.0 -3.70%
2024-05 $10.11 $8.50 $1.61 17,033,539.0 -3.87%
2024-04 $10.85 $9.22 $1.62 18,058,013.0 -10.15%
2024-03 $10.78 $9.45 $1.33 17,106,464.0 +9.24%
2024-02 $9.99 $8.54 $1.45 21,555,385.0 +10.81%
2024-01 $9.33 $8.55 $0.78 19,317,255.0 -4.56%

Hillman Solutions Corp 주식 (HLMN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.48 $7.22 $2.26 24,034,414.0 +25.82%
2023-11 $7.47 $6.02 $1.45 25,347,326.0 +11.59%
2023-10 $8.36 $6.50 $1.86 23,408,799.0 -20.48%
2023-09 $9.26 $8.11 $1.15 24,489,258.0 -8.84%
2023-08 $10.02 $8.82 $1.20 27,766,469.0 -8.03%
2023-07 $9.96 $8.29 $1.67 19,903,045.0 +9.21%
2023-06 $9.39 $7.98 $1.41 37,240,386.0 +11.23%
2023-05 $8.55 $7.78 $0.775 37,446,642.0 -3.57%
2023-04 $8.43 $7.67 $0.755 16,178,904.0 -0.24%
2023-03 $9.18 $7.57 $1.61 47,537,910.0 -5.29%
2023-02 $10.28 $8.39 $1.89 19,859,763.0 -7.40%
2023-01 $9.78 $7.28 $2.50 21,603,672.0 +33.15%
tools_accessories KMT
$21.93
price up icon 0.55%
tools_accessories EML
$23.58
price up icon 6.22%
tools_accessories CVR
$13.78
price up icon 1.40%
tools_accessories TKR
$71.79
price up icon 1.47%
tools_accessories TTC
$68.51
price down icon 6.53%
자본화:     |  볼륨(24시간):