7.67
price up icon0.13%   0.010
after-market 시간 외 거래: 7.67
loading

Hillman Solutions Corp 주식 (HLMN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $7.71 $7.56 $0.155 1,162,445.0 +0.13%
2025-04-24 $7.83 $7.61 $0.225 4,974,391.0 -0.65%
2025-04-23 $8.00 $7.66 $0.335 1,540,800.0 +2.53%
2025-04-22 $7.62 $7.36 $0.265 1,346,746.0 +2.24%
2025-04-21 $7.57 $7.25 $0.32 1,072,200.0 -3.60%
2025-04-17 $7.75 $7.52 $0.225 1,425,898.0 +1.06%
2025-04-16 $7.85 $7.43 $0.42 2,165,417.0 -4.67%
2025-04-15 $7.93 $7.70 $0.23 1,802,851.0 +2.46%
2025-04-14 $7.88 $7.59 $0.28 1,209,117.0 +0.26%
2025-04-11 $7.74 $7.42 $0.315 1,625,330.0 +1.98%
2025-04-10 $7.78 $7.41 $0.37 1,681,610.0 -4.18%
2025-04-09 $7.95 $7.24 $0.705 3,394,964.0 +6.91%
2025-04-08 $7.72 $7.26 $0.46 2,748,049.0 -1.60%
2025-04-07 $8.06 $7.41 $0.655 2,922,439.0 -6.37%
2025-04-04 $8.04 $7.34 $0.695 3,859,256.0 -1.72%
2025-04-03 $8.62 $8.08 $0.54 1,283,696.0 -9.34%
2025-04-02 $9.02 $8.72 $0.30 757,645.0 +1.47%
2025-04-01 $8.99 $8.69 $0.305 896,201.0 +0.80%
2025-03-31 $8.83 $8.51 $0.32 1,528,054.0 +1.15%
2025-03-28 $9.05 $8.68 $0.37 686,736.0 -3.66%

Hillman Solutions Corp 주식 (HLMN) 연도별 가격 이력

이 심층 분석에서는 Hillman Solutions Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HLMN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hillman Solutions Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Hillman Solutions Corp 주식 (HLMN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $9.02 $7.24 $1.78 37,031,500.0 -12.74%
2025-03 $9.97 $8.51 $1.46 21,360,676.0 -9.94%
2025-02 $10.56 $9.26 $1.30 19,351,028.0 -2.40%
2025-01 $10.64 $9.18 $1.46 15,461,471.0 +2.67%

Hillman Solutions Corp 주식 (HLMN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $11.55 $9.55 $2.00 18,428,690.0 -15.00%
2024-11 $12.08 $10.22 $1.86 17,630,642.0 +7.55%
2024-10 $11.15 $9.61 $1.54 13,379,918.0 +0.38%
2024-09 $10.76 $9.35 $1.42 20,387,894.0 +6.13%
2024-08 $10.16 $8.62 $1.54 21,240,686.0 -1.97%
2024-07 $10.41 $8.50 $1.91 20,987,174.0 +14.69%
2024-06 $9.35 $8.43 $0.925 13,819,034.0 -3.70%
2024-05 $10.11 $8.50 $1.61 17,033,539.0 -3.87%
2024-04 $10.85 $9.22 $1.62 18,058,013.0 -10.15%
2024-03 $10.78 $9.45 $1.33 17,106,464.0 +9.24%
2024-02 $9.99 $8.54 $1.45 21,555,385.0 +10.81%
2024-01 $9.33 $8.55 $0.78 19,317,255.0 -4.56%

Hillman Solutions Corp 주식 (HLMN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.48 $7.22 $2.26 24,034,414.0 +25.82%
2023-11 $7.47 $6.02 $1.45 25,347,326.0 +11.59%
2023-10 $8.36 $6.50 $1.86 23,408,799.0 -20.48%
2023-09 $9.26 $8.11 $1.15 24,489,258.0 -8.84%
2023-08 $10.02 $8.82 $1.20 27,766,469.0 -8.03%
2023-07 $9.96 $8.29 $1.67 19,903,045.0 +9.21%
2023-06 $9.39 $7.98 $1.41 37,240,386.0 +11.23%
2023-05 $8.55 $7.78 $0.775 37,446,642.0 -3.57%
2023-04 $8.43 $7.67 $0.755 16,178,904.0 -0.24%
2023-03 $9.18 $7.57 $1.61 47,537,910.0 -5.29%
2023-02 $10.28 $8.39 $1.89 19,859,763.0 -7.40%
2023-01 $9.78 $7.28 $2.50 21,603,672.0 +33.15%
tools_accessories KMT
$19.44
price down icon 1.27%
tools_accessories EML
$19.61
price down icon 0.81%
tools_accessories CVR
$10.20
price up icon 10.87%
tools_accessories TKR
$64.95
price down icon 0.06%
tools_accessories TTC
$68.03
price down icon 1.25%
자본화:     |  볼륨(24시간):