loading

Hillman Solutions Corp 주식 (HLMN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $8.04 $7.34 $0.695 3,859,256.0 -1.72%
2025-04-03 $8.62 $8.08 $0.54 1,283,696.0 -9.34%
2025-04-02 $9.02 $8.72 $0.30 757,645.0 +1.47%
2025-04-01 $8.99 $8.69 $0.305 896,201.0 +0.80%
2025-03-31 $8.83 $8.51 $0.32 1,528,054.0 +1.15%
2025-03-28 $9.05 $8.68 $0.37 686,736.0 -3.66%
2025-03-27 $9.31 $8.96 $0.35 653,047.0 -0.33%
2025-03-26 $9.17 $9.03 $0.14 646,873.0 +0.22%
2025-03-25 $9.14 $8.95 $0.195 961,102.0 -0.11%
2025-03-24 $9.22 $9.01 $0.215 1,217,639.0 +0.67%
2025-03-21 $9.01 $8.83 $0.175 1,573,429.0 -0.11%
2025-03-20 $9.18 $8.95 $0.225 768,453.0 -0.99%
2025-03-19 $9.09 $8.86 $0.225 1,134,944.0 +1.00%
2025-03-18 $9.26 $8.98 $0.28 1,224,758.0 -1.96%
2025-03-17 $9.34 $9.16 $0.175 609,624.0 -0.86%
2025-03-14 $9.41 $9.18 $0.232 859,668.0 +0.98%
2025-03-13 $9.31 $9.07 $0.24 835,586.0 -1.29%
2025-03-12 $9.79 $9.10 $0.695 1,056,339.0 -0.96%
2025-03-11 $9.74 $9.27 $0.47 1,000,712.0 -3.50%
2025-03-10 $9.84 $9.42 $0.42 1,643,261.0 +1.68%
2025-03-07 $9.59 $9.28 $0.31 1,290,045.0 +0.74%
2025-03-06 $9.52 $9.30 $0.22 946,047.0 +0.21%

Hillman Solutions Corp 주식 (HLMN) 연도별 가격 이력

이 심층 분석에서는 Hillman Solutions Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HLMN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hillman Solutions Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Hillman Solutions Corp 주식 (HLMN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $9.02 $7.34 $1.67 10,656,054.0 -8.87%
2025-03 $9.97 $8.51 $1.46 21,360,676.0 -9.94%
2025-02 $10.56 $9.26 $1.30 19,351,028.0 -2.40%
2025-01 $10.64 $9.18 $1.46 15,461,471.0 +2.67%

Hillman Solutions Corp 주식 (HLMN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $11.55 $9.55 $2.00 18,428,690.0 -15.00%
2024-11 $12.08 $10.22 $1.86 17,630,642.0 +7.55%
2024-10 $11.15 $9.61 $1.54 13,379,918.0 +0.38%
2024-09 $10.76 $9.35 $1.42 20,387,894.0 +6.13%
2024-08 $10.16 $8.62 $1.54 21,240,686.0 -1.97%
2024-07 $10.41 $8.50 $1.91 20,987,174.0 +14.69%
2024-06 $9.35 $8.43 $0.925 13,819,034.0 -3.70%
2024-05 $10.11 $8.50 $1.61 17,033,539.0 -3.87%
2024-04 $10.85 $9.22 $1.62 18,058,013.0 -10.15%
2024-03 $10.78 $9.45 $1.33 17,106,464.0 +9.24%
2024-02 $9.99 $8.54 $1.45 21,555,385.0 +10.81%
2024-01 $9.33 $8.55 $0.78 19,317,255.0 -4.56%

Hillman Solutions Corp 주식 (HLMN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.48 $7.22 $2.26 24,034,414.0 +25.82%
2023-11 $7.47 $6.02 $1.45 25,347,326.0 +11.59%
2023-10 $8.36 $6.50 $1.86 23,408,799.0 -20.48%
2023-09 $9.26 $8.11 $1.15 24,489,258.0 -8.84%
2023-08 $10.02 $8.82 $1.20 27,766,469.0 -8.03%
2023-07 $9.96 $8.29 $1.67 19,903,045.0 +9.21%
2023-06 $9.39 $7.98 $1.41 37,240,386.0 +11.23%
2023-05 $8.55 $7.78 $0.775 37,446,642.0 -3.57%
2023-04 $8.43 $7.67 $0.755 16,178,904.0 -0.24%
2023-03 $9.18 $7.57 $1.61 47,537,910.0 -5.29%
2023-02 $10.28 $8.39 $1.89 19,859,763.0 -7.40%
2023-01 $9.78 $7.28 $2.50 21,603,672.0 +33.15%
tools_accessories KMT
$19.11
price down icon 3.63%
tools_accessories EML
$23.70
price down icon 2.07%
tools_accessories CVR
$10.30
price down icon 2.85%
tools_accessories TKR
$60.09
price down icon 5.24%
tools_accessories TTC
$65.73
price down icon 2.94%
자본화:     |  볼륨(24시간):