Stockscreener 앱 받기
56.80
1.22%
-0.70
Helios Technologies Inc 주식 (HLIO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $57.91 | $56.57 | $1.34 | 214,096.0 | -1.22% |
| 2025-12-11 | $57.86 | $55.96 | $1.90 | 325,853.0 | +2.10% |
| 2025-12-10 | $57.28 | $52.72 | $4.56 | 321,499.0 | +5.67% |
| 2025-12-09 | $53.85 | $53.06 | $0.795 | 153,029.0 | -0.56% |
| 2025-12-08 | $55.13 | $53.48 | $1.65 | 174,333.0 | -1.09% |
| 2025-12-05 | $55.41 | $53.81 | $1.59 | 282,767.0 | +0.07% |
| 2025-12-04 | $54.84 | $53.10 | $1.73 | 239,912.0 | -0.86% |
| 2025-12-03 | $54.87 | $53.43 | $1.44 | 308,400.0 | +2.50% |
| 2025-12-02 | $53.69 | $52.82 | $0.87 | 217,675.0 | +0.49% |
| 2025-12-01 | $54.08 | $52.98 | $1.10 | 151,361.0 | -1.78% |
| 2025-11-28 | $54.80 | $53.68 | $1.12 | 73,714.0 | +0.02% |
| 2025-11-26 | $54.65 | $53.64 | $1.01 | 209,706.0 | -0.57% |
| 2025-11-25 | $54.72 | $52.52 | $2.20 | 336,787.0 | +2.59% |
| 2025-11-24 | $52.97 | $51.64 | $1.33 | 288,545.0 | +1.59% |
| 2025-11-21 | $52.76 | $50.05 | $2.71 | 293,891.0 | +3.89% |
| 2025-11-20 | $53.44 | $49.87 | $3.57 | 419,358.0 | -3.05% |
| 2025-11-19 | $51.75 | $49.86 | $1.89 | 293,409.0 | +1.73% |
| 2025-11-18 | $52.25 | $50.67 | $1.58 | 304,830.0 | -2.74% |
| 2025-11-17 | $53.92 | $52.25 | $1.67 | 392,951.0 | -2.75% |
| 2025-11-14 | $53.78 | $52.07 | $1.71 | 275,420.0 | +0.58% |
| 2025-11-13 | $53.46 | $51.71 | $1.75 | 275,315.0 | +0.68% |
Helios Technologies Inc 주식 (HLIO) 연도별 가격 이력
이 심층 분석에서는 Helios Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HLIO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Helios Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Helios Technologies Inc 주식 (HLIO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $57.91 | $52.72 | $5.19 | 2,603,021.0 | +5.20% |
| 2025-11 | $58.80 | $48.99 | $9.80 | 7,221,500.0 | -2.47% |
| 2025-10 | $58.52 | $47.01 | $11.51 | 6,940,015.0 | +6.20% |
| 2025-09 | $56.17 | $51.38 | $4.79 | 4,316,894.0 | -3.89% |
| 2025-08 | $55.56 | $34.95 | $20.61 | 8,653,601.0 | +47.83% |
| 2025-07 | $38.70 | $33.04 | $5.66 | 8,074,700.0 | +9.95% |
| 2025-06 | $34.23 | $28.79 | $5.44 | 10,276,713.0 | +10.06% |
| 2025-05 | $34.02 | $27.12 | $6.90 | 8,766,019.0 | +11.23% |
| 2025-04 | $32.20 | $24.76 | $7.44 | 6,906,129.0 | -15.05% |
| 2025-03 | $39.85 | $30.83 | $9.02 | 4,212,497.0 | -18.66% |
| 2025-02 | $50.56 | $38.52 | $12.04 | 2,794,057.0 | -11.57% |
| 2025-01 | $46.75 | $42.83 | $3.92 | 3,188,026.0 | -0.07% |
Helios Technologies Inc 주식 (HLIO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $54.35 | $43.76 | $10.59 | 2,950,878.0 | -15.10% |
| 2024-11 | $57.29 | $46.28 | $11.01 | 3,797,461.0 | +13.42% |
| 2024-10 | $49.86 | $46.10 | $3.76 | 3,724,222.0 | -3.29% |
| 2024-09 | $47.74 | $39.08 | $8.66 | 3,030,513.0 | +7.94% |
| 2024-08 | $46.30 | $39.38 | $6.92 | 4,888,948.0 | -3.83% |
| 2024-07 | $48.15 | $39.46 | $8.69 | 6,139,805.0 | -3.77% |
| 2024-06 | $50.51 | $46.64 | $3.87 | 3,465,912.0 | -4.65% |
| 2024-05 | $54.06 | $44.77 | $9.29 | 3,954,415.0 | +11.04% |
| 2024-04 | $47.50 | $42.54 | $4.96 | 4,879,225.0 | +0.92% |
| 2024-03 | $45.31 | $41.68 | $3.63 | 3,242,014.0 | +1.22% |
| 2024-02 | $49.71 | $39.67 | $10.04 | 4,943,370.0 | +7.00% |
| 2024-01 | $45.65 | $40.22 | $5.43 | 4,218,629.0 | -9.02% |
Helios Technologies Inc 주식 (HLIO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $46.60 | $38.37 | $8.23 | 4,681,001.0 | +18.16% |
| 2023-11 | $53.65 | $37.50 | $16.15 | 6,319,346.0 | -25.79% |
| 2023-10 | $55.80 | $50.18 | $5.62 | 2,052,450.0 | -6.78% |
| 2023-09 | $59.23 | $53.00 | $6.23 | 1,876,444.0 | -4.15% |
| 2023-08 | $64.02 | $48.03 | $15.99 | 3,010,780.0 | -8.42% |
| 2023-07 | $67.31 | $60.52 | $6.79 | 2,647,954.0 | -4.37% |
| 2023-06 | $66.24 | $49.11 | $17.13 | 3,689,249.0 | +33.65% |
| 2023-05 | $62.69 | $48.90 | $13.79 | 2,750,444.0 | -17.78% |
| 2023-04 | $65.85 | $58.54 | $7.31 | 1,680,523.0 | -8.04% |
| 2023-03 | $68.33 | $62.41 | $5.92 | 2,208,211.0 | +0.00% |
2.11%
0.47%
자본화:
|
볼륨(24시간):