Stockscreener 앱 받기
0.6499
2.94%
-0.0197
시장 영업 전:
.68
0.0301
+4.63%
Cellyan Biotechnology Co Ltd 주식 (HKPD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $0.6995 | $0.56 | $0.1395 | 25,872.0 | -2.94% |
| 2026-05-05 | $0.675 | $0.6404 | $0.0346 | 16,610.0 | -2.16% |
| 2026-05-04 | $0.685 | $0.6431 | $0.0419 | 10,485.0 | -0.09% |
| 2026-05-01 | $0.685 | $0.6469 | $0.0381 | 16,616.0 | +9.60% |
| 2026-04-30 | $0.6431 | $0.62 | $0.0231 | 6,708.0 | -3.85% |
| 2026-04-29 | $0.6725 | $0.65 | $0.0225 | 7,609.0 | +0.62% |
| 2026-04-28 | $0.6629 | $0.646 | $0.0169 | 2,439.0 | -2.18% |
| 2026-04-27 | $0.6973 | $0.6475 | $0.0498 | 12,915.0 | +2.50% |
| 2026-04-24 | $0.7098 | $0.6319 | $0.0779 | 13,267.0 | +3.42% |
| 2026-04-23 | $0.7159 | $0.62 | $0.0959 | 20,081.0 | -10.36% |
| 2026-04-22 | $0.7194 | $0.67 | $0.0494 | 22,997.0 | +0.72% |
| 2026-04-21 | $0.739 | $0.6803 | $0.0587 | 6,574.0 | -5.48% |
| 2026-04-20 | $0.739 | $0.6817 | $0.0573 | 11,485.0 | +0.00% |
| 2026-04-17 | $0.74 | $0.6801 | $0.0599 | 13,319.0 | +4.29% |
| 2026-04-16 | $0.72 | $0.5955 | $0.1245 | 7,878.0 | +0.73% |
| 2026-04-15 | $0.6949 | $0.516 | $0.1789 | 46,502.0 | +9.42% |
| 2026-04-14 | $0.68 | $0.60 | $0.08 | 65,464.0 | +0.81% |
| 2026-04-13 | $0.67 | $0.63 | $0.04 | 12,745.0 | +1.29% |
| 2026-04-10 | $0.64 | $0.587 | $0.053 | 37,437.0 | +11.67% |
| 2026-04-09 | $0.59 | $0.5228 | $0.0672 | 19,238.0 | +8.72% |
| 2026-04-08 | $0.5599 | $0.5123 | $0.0476 | 2,379.0 | -1.47% |
| 2026-04-07 | $0.55 | $0.51 | $0.04 | 2,957.0 | -7.14% |
Cellyan Biotechnology Co Ltd 주식 (HKPD) 연도별 가격 이력
이 심층 분석에서는 Cellyan Biotechnology Co Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HKPD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cellyan Biotechnology Co Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cellyan Biotechnology Co Ltd 주식 (HKPD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.6995 | $0.56 | $0.1395 | 95,455.0 | +3.98% |
| 2026-04 | $0.74 | $0.5073 | $0.2327 | 322,602.0 | +9.94% |
| 2026-03 | $0.70 | $0.37 | $0.33 | 692,403.0 | -13.86% |
| 2026-02 | $0.8876 | $0.6303 | $0.2573 | 1,321,605.0 | -23.03% |
| 2026-01 | $0.90 | $0.72 | $0.18 | 524,413.0 | +4.02% |
Cellyan Biotechnology Co Ltd 주식 (HKPD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.9814 | $0.68 | $0.3014 | 2,256,520.0 | -16.57% |
| 2025-11 | $1.45 | $0.9162 | $0.5338 | 2,707,184.0 | -22.23% |
| 2025-10 | $1.72 | $1.11 | $0.6094 | 4,243,760.0 | -13.61% |
| 2025-09 | $1.82 | $0.996 | $0.824 | 27,211,879.0 | -2.65% |
| 2025-08 | $2.58 | $0.96 | $1.62 | 156,222,086.0 | +39.74% |
| 2025-07 | $1.50 | $1.07 | $0.4288 | 2,841,664.0 | -15.58% |
| 2025-06 | $2.76 | $1.21 | $1.55 | 60,635,029.0 | +9.40% |
| 2025-05 | $1.60 | $0.8101 | $0.7899 | 58,221,204.0 | +8.33% |
| 2025-04 | $1.35 | $0.84 | $0.514 | 2,305,305.0 | +0.00% |
| 2025-03 | $1.71 | $1.04 | $0.67 | 1,876,831.0 | -32.68% |
| 2025-02 | $2.30 | $1.48 | $0.82 | 1,983,161.0 | -19.79% |
| 2025-01 | $3.09 | $1.80 | $1.29 | 8,490,999.0 | +0.00% |
0.85%
0.00%
자본화:
|
볼륨(24시간):