1.33
price down icon0.75%   -0.01
after-market 시간 외 거래: 1.34 0.01 +0.75%
loading

Hong Kong Pharma Digital Technology Holdings Ltd 주식 (HKPD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-17 $1.40 $1.28 $0.1195 192,632.0 -0.75%
2025-09-16 $1.37 $1.32 $0.05 182,655.0 +0.75%
2025-09-15 $1.41 $1.32 $0.09 151,332.0 -1.48%
2025-09-12 $1.42 $1.31 $0.1098 262,638.0 -0.74%
2025-09-11 $1.46 $1.33 $0.13 371,439.0 -2.16%
2025-09-10 $1.65 $1.23 $0.4198 2,362,236.0 +11.20%
2025-09-09 $1.29 $1.18 $0.11 599,083.0 +2.46%
2025-09-08 $1.27 $1.16 $0.111 882,279.0 +0.83%
2025-09-05 $1.55 $1.16 $0.3899 18,435,673.0 +16.35%
2025-09-04 $1.15 $0.996 $0.149 658,746.0 -7.14%
2025-09-03 $1.47 $1.07 $0.40 1,068,820.0 -22.76%
2025-09-02 $1.61 $1.35 $0.26 348,333.0 -3.97%
2025-08-29 $1.63 $1.44 $0.19 489,918.0 -6.21%
2025-08-28 $1.76 $1.53 $0.23 1,875,220.0 +2.55%
2025-08-27 $1.57 $1.40 $0.17 2,853,903.0 +10.56%
2025-08-26 $2.58 $1.19 $1.39 150,258,669.0 +35.24%
2025-08-25 $1.08 $1.04 $0.04 30,326.0 +0.92%
2025-08-22 $1.07 $1.00 $0.0696 50,817.0 +6.16%
2025-08-21 $1.03 $0.96 $0.07 50,730.0 -2.97%
2025-08-20 $1.09 $0.99 $0.10 55,533.0 -3.81%
2025-08-19 $1.10 $1.04 $0.06 42,488.0 -1.87%

Hong Kong Pharma Digital Technology Holdings Ltd 주식 (HKPD) 연도별 가격 이력

이 심층 분석에서는 Hong Kong Pharma Digital Technology Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HKPD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hong Kong Pharma Digital Technology Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Hong Kong Pharma Digital Technology Holdings Ltd 주식 (HKPD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $1.65 $0.996 $0.6539 25,708,498.0 -11.92%
2025-08 $2.58 $0.96 $1.62 156,222,086.0 +39.74%
2025-07 $1.50 $1.07 $0.4288 2,841,664.0 -15.58%
2025-06 $2.76 $1.21 $1.55 60,635,029.0 +9.40%
2025-05 $1.60 $0.8101 $0.7899 58,221,204.0 +8.33%
2025-04 $1.35 $0.84 $0.514 2,305,305.0 +0.00%
2025-03 $1.71 $1.04 $0.67 1,876,831.0 -32.68%
2025-02 $2.30 $1.48 $0.82 1,983,161.0 -19.79%
2025-01 $3.09 $1.80 $1.29 8,490,999.0 +0.00%
$0.8602
price down icon 10.40%
$1.3829
price up icon 5.56%
$2.78
price down icon 1.42%
$1.40
price up icon 2.19%
$3.57
price down icon 3.77%
자본화:     |  볼륨(24시간):