Stockscreener 앱 받기
0.4097
0.12%
-0.0005
시간 외 거래:
.40
-0.0097
-2.37%
Cellyan Biotechnology Co Ltd 주식 (HKPD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-06 | $0.4099 | $0.3891 | $0.0208 | 17,892.0 | -0.12% |
| 2026-08-05 | $0.419 | $0.3808 | $0.0382 | 91,273.0 | -2.31% |
| 2026-08-04 | $0.43 | $0.40 | $0.03 | 43,052.0 | +2.51% |
| 2026-08-03 | $0.4498 | $0.4049 | $0.0449 | 77,531.0 | -7.44% |
| 2026-07-31 | $0.4499 | $0.4011 | $0.0488 | 81,400.0 | +8.48% |
| 2026-07-30 | $0.4241 | $0.3874 | $0.0367 | 90,257.0 | +3.14% |
| 2026-07-29 | $0.4097 | $0.3628 | $0.0469 | 550,379.0 | +4.08% |
| 2026-07-28 | $0.4093 | $0.37 | $0.0393 | 384,444.0 | -8.76% |
| 2026-07-27 | $0.43 | $0.3441 | $0.0859 | 244,900.0 | +14.05% |
| 2026-07-24 | $0.375 | $0.3222 | $0.0528 | 311,995.0 | +10.33% |
| 2026-07-23 | $0.38 | $0.3138 | $0.0662 | 427,911.0 | -6.18% |
| 2026-07-22 | $0.3854 | $0.31 | $0.0754 | 21,509,457.0 | -7.16% |
| 2026-07-21 | $0.4129 | $0.3583 | $0.0546 | 153,764.0 | +6.98% |
| 2026-07-20 | $0.3959 | $0.3491 | $0.0468 | 249,435.0 | -6.53% |
| 2026-07-17 | $0.40 | $0.3551 | $0.0449 | 555,201.0 | -11.73% |
| 2026-07-16 | $0.438 | $0.36 | $0.078 | 3,150,578.0 | -5.18% |
| 2026-07-15 | $0.4555 | $0.4303 | $0.0252 | 6,790.0 | -0.35% |
| 2026-07-14 | $0.4585 | $0.4448 | $0.0138 | 3,018.0 | +5.83% |
| 2026-07-13 | $0.4445 | $0.4305 | $0.014 | 9,064.0 | -4.33% |
| 2026-07-10 | $0.49 | $0.4395 | $0.0505 | 47,600.0 | -0.66% |
| 2026-07-09 | $0.4631 | $0.443 | $0.0201 | 164,308.0 | +5.35% |
| 2026-07-08 | $0.4654 | $0.43 | $0.0354 | 13,395.0 | +0.70% |
Cellyan Biotechnology Co Ltd 주식 (HKPD) 연도별 가격 이력
이 심층 분석에서는 Cellyan Biotechnology Co Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HKPD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cellyan Biotechnology Co Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cellyan Biotechnology Co Ltd 주식 (HKPD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $0.4498 | $0.3808 | $0.069 | 247,640.0 | -7.41% |
| 2026-07 | $0.49 | $0.31 | $0.18 | 28,157,834.0 | +16.45% |
| 2026-06 | $0.55 | $0.3176 | $0.2324 | 14,004,590.0 | -27.62% |
| 2026-05 | $0.6995 | $0.45 | $0.2495 | 6,977,367.0 | -16.00% |
| 2026-04 | $0.74 | $0.5073 | $0.2327 | 322,602.0 | +9.94% |
| 2026-03 | $0.70 | $0.37 | $0.33 | 692,403.0 | -13.86% |
| 2026-02 | $0.8876 | $0.6303 | $0.2573 | 1,321,605.0 | -23.03% |
| 2026-01 | $0.90 | $0.72 | $0.18 | 524,413.0 | +4.02% |
Cellyan Biotechnology Co Ltd 주식 (HKPD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.9814 | $0.68 | $0.3014 | 2,256,520.0 | -16.57% |
| 2025-11 | $1.45 | $0.9162 | $0.5338 | 2,707,184.0 | -22.23% |
| 2025-10 | $1.72 | $1.11 | $0.6094 | 4,243,760.0 | -13.61% |
| 2025-09 | $1.82 | $0.996 | $0.824 | 27,211,879.0 | -2.65% |
| 2025-08 | $2.58 | $0.96 | $1.62 | 156,222,086.0 | +39.74% |
| 2025-07 | $1.50 | $1.07 | $0.4288 | 2,841,664.0 | -15.58% |
| 2025-06 | $2.76 | $1.21 | $1.55 | 60,635,029.0 | +9.40% |
| 2025-05 | $1.60 | $0.8101 | $0.7899 | 58,221,204.0 | +8.33% |
| 2025-04 | $1.35 | $0.84 | $0.514 | 2,305,305.0 | +0.00% |
| 2025-03 | $1.71 | $1.04 | $0.67 | 1,876,831.0 | -32.68% |
| 2025-02 | $2.30 | $1.48 | $0.82 | 1,983,161.0 | -19.79% |
| 2025-01 | $3.09 | $1.80 | $1.29 | 8,490,999.0 | +0.00% |
2.89%
1.35%
자본화:
|
볼륨(24시간):