Stockscreener 앱 받기
0.75
6.11%
-0.0488
시간 외 거래:
.72
-0.03
-4.00%
Hong Kong Pharma Digital Technology Holdings Ltd 주식 (HKPD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $0.80 | $0.7241 | $0.0759 | 178,414.0 | -6.11% |
| 2025-12-11 | $0.81 | $0.7801 | $0.0299 | 1,049,544.0 | -0.15% |
| 2025-12-10 | $0.8595 | $0.7801 | $0.0794 | 46,343.0 | +0.68% |
| 2025-12-09 | $0.8212 | $0.78 | $0.0412 | 31,596.0 | +0.30% |
| 2025-12-08 | $0.805 | $0.77 | $0.035 | 41,547.0 | +1.55% |
| 2025-12-05 | $0.8175 | $0.7627 | $0.0548 | 45,097.0 | -3.36% |
| 2025-12-04 | $0.85 | $0.79 | $0.06 | 43,480.0 | +0.57% |
| 2025-12-03 | $0.8457 | $0.775 | $0.0707 | 38,333.0 | +3.04% |
| 2025-12-02 | $0.8855 | $0.7515 | $0.134 | 204,213.0 | -14.41% |
| 2025-12-01 | $0.9814 | $0.90 | $0.0814 | 66,183.0 | -7.87% |
| 2025-11-28 | $1.01 | $0.9604 | $0.0496 | 70,413.0 | +2.47% |
| 2025-11-26 | $1.10 | $0.9162 | $0.1888 | 96,506.0 | -4.56% |
| 2025-11-25 | $1.09 | $1.00 | $0.095 | 34,729.0 | -2.88% |
| 2025-11-24 | $1.07 | $0.9641 | $0.1059 | 188,185.0 | +6.12% |
| 2025-11-21 | $1.09 | $0.94 | $0.15 | 193,935.0 | -3.92% |
| 2025-11-20 | $1.45 | $0.955 | $0.495 | 1,247,727.0 | -14.29% |
| 2025-11-19 | $1.27 | $1.14 | $0.13 | 27,065.0 | -0.42% |
| 2025-11-18 | $1.22 | $1.18 | $0.04 | 21,498.0 | +1.27% |
| 2025-11-17 | $1.22 | $1.16 | $0.06 | 36,701.0 | +0.00% |
| 2025-11-14 | $1.24 | $1.15 | $0.0892 | 43,521.0 | +0.00% |
| 2025-11-13 | $1.32 | $1.17 | $0.15 | 121,184.0 | -3.28% |
Hong Kong Pharma Digital Technology Holdings Ltd 주식 (HKPD) 연도별 가격 이력
이 심층 분석에서는 Hong Kong Pharma Digital Technology Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HKPD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hong Kong Pharma Digital Technology Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hong Kong Pharma Digital Technology Holdings Ltd 주식 (HKPD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.9814 | $0.7241 | $0.2573 | 1,923,164.0 | -24.07% |
| 2025-11 | $1.45 | $0.9162 | $0.5338 | 2,707,184.0 | -22.23% |
| 2025-10 | $1.72 | $1.11 | $0.6094 | 4,243,760.0 | -13.61% |
| 2025-09 | $1.82 | $0.996 | $0.824 | 27,211,879.0 | -2.65% |
| 2025-08 | $2.58 | $0.96 | $1.62 | 156,222,086.0 | +39.74% |
| 2025-07 | $1.50 | $1.07 | $0.4288 | 2,841,664.0 | -15.58% |
| 2025-06 | $2.76 | $1.21 | $1.55 | 60,635,029.0 | +9.40% |
| 2025-05 | $1.60 | $0.8101 | $0.7899 | 58,221,204.0 | +8.33% |
| 2025-04 | $1.35 | $0.84 | $0.514 | 2,305,305.0 | +0.00% |
| 2025-03 | $1.71 | $1.04 | $0.67 | 1,876,831.0 | -32.68% |
| 2025-02 | $2.30 | $1.48 | $0.82 | 1,983,161.0 | -19.79% |
| 2025-01 | $3.09 | $1.80 | $1.29 | 8,490,999.0 | +0.00% |
0.13%
9.81%
자본화:
|
볼륨(24시간):