Stockscreener 앱 받기
0.1189
4.94%
0.0056
시간 외 거래:
.12
0.0011
+0.93%
Cellyan Biotechnology Co Ltd 주식 (HKPD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-16 | $0.1254 | $0.0961 | $0.0293 | 16,973,771.0 | +4.94% |
| 2026-09-15 | $0.1242 | $0.105 | $0.0192 | 1,688,773.0 | -9.29% |
| 2026-09-14 | $0.125 | $0.1203 | $0.0047 | 1,095,010.0 | -0.08% |
| 2026-09-11 | $0.1293 | $0.1152 | $0.0141 | 1,736,331.0 | +3.65% |
| 2026-09-10 | $0.13 | $0.111 | $0.019 | 55,951,440.0 | -5.93% |
| 2026-09-09 | $0.1299 | $0.1238 | $0.0061 | 468,079.0 | -0.31% |
| 2026-09-08 | $0.13 | $0.1238 | $0.0062 | 1,045,879.0 | +0.78% |
| 2026-09-04 | $0.1398 | $0.1237 | $0.0161 | 2,251,766.0 | -8.86% |
| 2026-09-03 | $0.1534 | $0.136 | $0.0174 | 4,319,828.0 | -7.89% |
| 2026-09-02 | $0.1737 | $0.1402 | $0.0335 | 12,596,532.0 | -16.25% |
| 2026-09-01 | $0.4672 | $0.1508 | $0.3164 | 92,883,698.0 | -45.54% |
| 2026-08-31 | $0.3632 | $0.32 | $0.0432 | 24,637.0 | -4.00% |
| 2026-08-28 | $0.3999 | $0.3439 | $0.056 | 15,291.0 | -14.50% |
| 2026-08-27 | $0.4198 | $0.3811 | $0.0387 | 5,282.0 | +7.60% |
| 2026-08-26 | $0.4199 | $0.3764 | $0.0435 | 8,205.0 | -5.18% |
| 2026-08-25 | $0.399 | $0.3799 | $0.0191 | 19,061.0 | +6.99% |
| 2026-08-24 | $0.4183 | $0.37 | $0.0483 | 311,681.0 | -8.98% |
| 2026-08-21 | $0.4189 | $0.3899 | $0.029 | 120,712.0 | -0.07% |
| 2026-08-20 | $0.42 | $0.3707 | $0.0493 | 11,585.0 | +5.68% |
| 2026-08-19 | $0.42 | $0.3725 | $0.0475 | 16,024.0 | -3.87% |
| 2026-08-18 | $0.417 | $0.3921 | $0.0249 | 39,528.0 | -2.31% |
Cellyan Biotechnology Co Ltd 주식 (HKPD) 연도별 가격 이력
이 심층 분석에서는 Cellyan Biotechnology Co Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HKPD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cellyan Biotechnology Co Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cellyan Biotechnology Co Ltd 주식 (HKPD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $0.4672 | $0.0961 | $0.3711 | 207,984,878.0 | -64.33% |
| 2026-08 | $0.4498 | $0.32 | $0.1298 | 1,903,636.0 | -24.68% |
| 2026-07 | $0.49 | $0.31 | $0.18 | 28,157,834.0 | +16.45% |
| 2026-06 | $0.55 | $0.3176 | $0.2324 | 14,004,590.0 | -27.62% |
| 2026-05 | $0.6995 | $0.45 | $0.2495 | 6,977,367.0 | -16.00% |
| 2026-04 | $0.74 | $0.5073 | $0.2327 | 322,602.0 | +9.94% |
| 2026-03 | $0.70 | $0.37 | $0.33 | 692,403.0 | -13.86% |
| 2026-02 | $0.8876 | $0.6303 | $0.2573 | 1,321,605.0 | -23.03% |
| 2026-01 | $0.90 | $0.72 | $0.18 | 524,413.0 | +4.02% |
Cellyan Biotechnology Co Ltd 주식 (HKPD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.9814 | $0.68 | $0.3014 | 2,256,520.0 | -16.57% |
| 2025-11 | $1.45 | $0.9162 | $0.5338 | 2,707,184.0 | -22.23% |
| 2025-10 | $1.72 | $1.11 | $0.6094 | 4,243,760.0 | -13.61% |
| 2025-09 | $1.82 | $0.996 | $0.824 | 27,211,879.0 | -2.65% |
| 2025-08 | $2.58 | $0.96 | $1.62 | 156,222,086.0 | +39.74% |
| 2025-07 | $1.50 | $1.07 | $0.4288 | 2,841,664.0 | -15.58% |
| 2025-06 | $2.76 | $1.21 | $1.55 | 60,635,029.0 | +9.40% |
| 2025-05 | $1.60 | $0.8101 | $0.7899 | 58,221,204.0 | +8.33% |
| 2025-04 | $1.35 | $0.84 | $0.514 | 2,305,305.0 | +0.00% |
| 2025-03 | $1.71 | $1.04 | $0.67 | 1,876,831.0 | -32.68% |
| 2025-02 | $2.30 | $1.48 | $0.82 | 1,983,161.0 | -19.79% |
| 2025-01 | $3.09 | $1.80 | $1.29 | 8,490,999.0 | +0.00% |
1.37%
자본화:
|
볼륨(24시간):