Stockscreener 앱 받기
0.783
1.81%
-0.0144
시간 외 거래:
.78
-0.003
-0.38%
Cellyan Biotechnology Co Ltd 주식 (HKPD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $0.797 | $0.762 | $0.035 | 13,262.0 | -1.81% |
| 2026-02-11 | $0.85 | $0.7499 | $0.1001 | 79,251.0 | -3.22% |
| 2026-02-10 | $0.8876 | $0.7677 | $0.1199 | 178,012.0 | +0.02% |
| 2026-02-09 | $0.8299 | $0.78 | $0.0499 | 48,011.0 | -0.40% |
| 2026-02-06 | $0.829 | $0.7601 | $0.0689 | 63,507.0 | -0.33% |
| 2026-02-05 | $0.8325 | $0.75 | $0.0825 | 56,820.0 | +2.43% |
| 2026-02-04 | $0.82 | $0.6601 | $0.1599 | 177,530.0 | +5.33% |
| 2026-02-03 | $0.8129 | $0.7211 | $0.0918 | 107,578.0 | -0.13% |
| 2026-02-02 | $0.84 | $0.7411 | $0.0989 | 65,095.0 | -10.20% |
| 2026-01-30 | $0.8575 | $0.7581 | $0.0994 | 15,220.0 | +7.11% |
| 2026-01-29 | $0.90 | $0.80 | $0.10 | 49,758.0 | -5.11% |
| 2026-01-28 | $0.8439 | $0.8204 | $0.0235 | 12,030.0 | -0.62% |
| 2026-01-27 | $0.861 | $0.81 | $0.051 | 18,714.0 | +2.41% |
| 2026-01-26 | $0.829 | $0.8018 | $0.0272 | 10,198.0 | +0.00% |
| 2026-01-23 | $0.84 | $0.79 | $0.05 | 46,125.0 | +3.70% |
| 2026-01-22 | $0.8044 | $0.7601 | $0.0443 | 14,693.0 | -0.62% |
| 2026-01-21 | $0.82 | $0.7586 | $0.0614 | 17,464.0 | +0.71% |
| 2026-01-20 | $0.84 | $0.7987 | $0.0413 | 25,396.0 | +0.01% |
| 2026-01-16 | $0.7986 | $0.7705 | $0.0281 | 7,151.0 | +0.20% |
| 2026-01-15 | $0.797 | $0.7671 | $0.0299 | 14,181.0 | -0.01% |
| 2026-01-14 | $0.80 | $0.72 | $0.08 | 14,385.0 | +2.59% |
Cellyan Biotechnology Co Ltd 주식 (HKPD) 연도별 가격 이력
이 심층 분석에서는 Cellyan Biotechnology Co Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HKPD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cellyan Biotechnology Co Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cellyan Biotechnology Co Ltd 주식 (HKPD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $0.8876 | $0.6601 | $0.2275 | 802,328.0 | -8.69% |
| 2026-01 | $0.90 | $0.72 | $0.18 | 524,413.0 | +4.02% |
Cellyan Biotechnology Co Ltd 주식 (HKPD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.9814 | $0.68 | $0.3014 | 2,256,520.0 | -16.57% |
| 2025-11 | $1.45 | $0.9162 | $0.5338 | 2,707,184.0 | -22.23% |
| 2025-10 | $1.72 | $1.11 | $0.6094 | 4,243,760.0 | -13.61% |
| 2025-09 | $1.82 | $0.996 | $0.824 | 27,211,879.0 | -2.65% |
| 2025-08 | $2.58 | $0.96 | $1.62 | 156,222,086.0 | +39.74% |
| 2025-07 | $1.50 | $1.07 | $0.4288 | 2,841,664.0 | -15.58% |
| 2025-06 | $2.76 | $1.21 | $1.55 | 60,635,029.0 | +9.40% |
| 2025-05 | $1.60 | $0.8101 | $0.7899 | 58,221,204.0 | +8.33% |
| 2025-04 | $1.35 | $0.84 | $0.514 | 2,305,305.0 | +0.00% |
| 2025-03 | $1.71 | $1.04 | $0.67 | 1,876,831.0 | -32.68% |
| 2025-02 | $2.30 | $1.48 | $0.82 | 1,983,161.0 | -19.79% |
| 2025-01 | $3.09 | $1.80 | $1.29 | 8,490,999.0 | +0.00% |
3.91%
자본화:
|
볼륨(24시간):