Stockscreener 앱 받기
0.4948
2.06%
-0.0104
시간 외 거래:
.49
-0.0048
-0.97%
Cellyan Biotechnology Co Ltd 주식 (HKPD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-05 | $0.503 | $0.465 | $0.038 | 36,025.0 | -2.06% |
| 2026-06-04 | $0.5199 | $0.4903 | $0.0296 | 10,877.0 | -2.85% |
| 2026-06-03 | $0.5208 | $0.4941 | $0.0267 | 26,812.0 | -0.25% |
| 2026-06-02 | $0.54 | $0.5103 | $0.0297 | 6,721.0 | -5.20% |
| 2026-06-01 | $0.55 | $0.4901 | $0.0599 | 43,073.0 | +4.74% |
| 2026-05-29 | $0.54 | $0.5001 | $0.0399 | 52,655.0 | +0.00% |
| 2026-05-28 | $0.568 | $0.4916 | $0.0764 | 44,979.0 | -3.12% |
| 2026-05-27 | $0.5697 | $0.5142 | $0.0555 | 19,192.0 | +0.37% |
| 2026-05-26 | $0.5576 | $0.51 | $0.0476 | 13,162.0 | +1.87% |
| 2026-05-22 | $0.5795 | $0.51 | $0.0695 | 12,268.0 | -3.64% |
| 2026-05-21 | $0.5628 | $0.51 | $0.0528 | 28,858.0 | +1.72% |
| 2026-05-20 | $0.572 | $0.5246 | $0.0474 | 28,533.0 | +1.25% |
| 2026-05-19 | $0.5701 | $0.4539 | $0.1162 | 48,984.0 | -8.33% |
| 2026-05-18 | $0.6265 | $0.55 | $0.0765 | 125,256.0 | +9.86% |
| 2026-05-15 | $0.59 | $0.53 | $0.06 | 21,064.0 | -6.98% |
| 2026-05-14 | $0.59 | $0.52 | $0.07 | 165,133.0 | -4.94% |
| 2026-05-13 | $0.6522 | $0.45 | $0.2022 | 6,257,590.0 | +7.07% |
| 2026-05-12 | $0.60 | $0.559 | $0.041 | 9,640.0 | -4.44% |
| 2026-05-11 | $0.64 | $0.5616 | $0.0784 | 18,527.0 | -5.85% |
| 2026-05-08 | $0.695 | $0.5584 | $0.1366 | 16,420.0 | -2.75% |
| 2026-05-07 | $0.68 | $0.56 | $0.12 | 45,523.0 | -1.52% |
| 2026-05-06 | $0.6995 | $0.56 | $0.1395 | 25,872.0 | -2.94% |
Cellyan Biotechnology Co Ltd 주식 (HKPD) 연도별 가격 이력
이 심층 분석에서는 Cellyan Biotechnology Co Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HKPD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cellyan Biotechnology Co Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cellyan Biotechnology Co Ltd 주식 (HKPD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $0.55 | $0.465 | $0.085 | 159,533.0 | -5.75% |
| 2026-05 | $0.6995 | $0.45 | $0.2495 | 6,977,367.0 | -16.00% |
| 2026-04 | $0.74 | $0.5073 | $0.2327 | 322,602.0 | +9.94% |
| 2026-03 | $0.70 | $0.37 | $0.33 | 692,403.0 | -13.86% |
| 2026-02 | $0.8876 | $0.6303 | $0.2573 | 1,321,605.0 | -23.03% |
| 2026-01 | $0.90 | $0.72 | $0.18 | 524,413.0 | +4.02% |
Cellyan Biotechnology Co Ltd 주식 (HKPD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.9814 | $0.68 | $0.3014 | 2,256,520.0 | -16.57% |
| 2025-11 | $1.45 | $0.9162 | $0.5338 | 2,707,184.0 | -22.23% |
| 2025-10 | $1.72 | $1.11 | $0.6094 | 4,243,760.0 | -13.61% |
| 2025-09 | $1.82 | $0.996 | $0.824 | 27,211,879.0 | -2.65% |
| 2025-08 | $2.58 | $0.96 | $1.62 | 156,222,086.0 | +39.74% |
| 2025-07 | $1.50 | $1.07 | $0.4288 | 2,841,664.0 | -15.58% |
| 2025-06 | $2.76 | $1.21 | $1.55 | 60,635,029.0 | +9.40% |
| 2025-05 | $1.60 | $0.8101 | $0.7899 | 58,221,204.0 | +8.33% |
| 2025-04 | $1.35 | $0.84 | $0.514 | 2,305,305.0 | +0.00% |
| 2025-03 | $1.71 | $1.04 | $0.67 | 1,876,831.0 | -32.68% |
| 2025-02 | $2.30 | $1.48 | $0.82 | 1,983,161.0 | -19.79% |
| 2025-01 | $3.09 | $1.80 | $1.29 | 8,490,999.0 | +0.00% |
7.42%
1.27%
자본화:
|
볼륨(24시간):