Stockscreener 앱 받기
0.70
0.73%
0.0051
시장 영업 전:
.73
0.03
+4.29%
Cellyan Biotechnology Co Ltd 주식 (HKPD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-16 | $0.72 | $0.5955 | $0.1245 | 7,878.0 | +0.73% |
| 2026-04-15 | $0.6949 | $0.516 | $0.1789 | 46,502.0 | +9.42% |
| 2026-04-14 | $0.68 | $0.60 | $0.08 | 65,464.0 | +0.81% |
| 2026-04-13 | $0.67 | $0.63 | $0.04 | 12,745.0 | +1.29% |
| 2026-04-10 | $0.64 | $0.587 | $0.053 | 37,437.0 | +11.67% |
| 2026-04-09 | $0.59 | $0.5228 | $0.0672 | 19,238.0 | +8.72% |
| 2026-04-08 | $0.5599 | $0.5123 | $0.0476 | 2,379.0 | -1.47% |
| 2026-04-07 | $0.55 | $0.51 | $0.04 | 2,957.0 | -7.14% |
| 2026-04-06 | $0.569 | $0.56 | $0.009 | 3,204.0 | -1.58% |
| 2026-04-02 | $0.569 | $0.55 | $0.019 | 4,016.0 | +0.26% |
| 2026-04-01 | $0.57 | $0.5073 | $0.0627 | 3,388.0 | -0.18% |
| 2026-03-31 | $0.5685 | $0.5001 | $0.0684 | 94,318.0 | +1.59% |
| 2026-03-30 | $0.68 | $0.37 | $0.31 | 221,899.0 | -17.71% |
| 2026-03-27 | $0.70 | $0.6486 | $0.0514 | 45,321.0 | +3.03% |
| 2026-03-26 | $0.665 | $0.66 | $0.005 | 2,895.0 | +0.00% |
| 2026-03-25 | $0.6699 | $0.6139 | $0.056 | 14,524.0 | +0.00% |
| 2026-03-24 | $0.66 | $0.60 | $0.06 | 10,835.0 | +4.60% |
| 2026-03-23 | $0.631 | $0.5805 | $0.0505 | 10,991.0 | -0.63% |
| 2026-03-20 | $0.635 | $0.58 | $0.055 | 5,125.0 | +2.42% |
| 2026-03-19 | $0.64 | $0.589 | $0.051 | 4,007.0 | -5.99% |
| 2026-03-18 | $0.6999 | $0.5838 | $0.1161 | 24,539.0 | +6.39% |
Cellyan Biotechnology Co Ltd 주식 (HKPD) 연도별 가격 이력
이 심층 분석에서는 Cellyan Biotechnology Co Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HKPD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cellyan Biotechnology Co Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cellyan Biotechnology Co Ltd 주식 (HKPD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.72 | $0.5073 | $0.2127 | 213,086.0 | +23.13% |
| 2026-03 | $0.70 | $0.37 | $0.33 | 692,403.0 | -13.86% |
| 2026-02 | $0.8876 | $0.6303 | $0.2573 | 1,321,605.0 | -23.03% |
| 2026-01 | $0.90 | $0.72 | $0.18 | 524,413.0 | +4.02% |
Cellyan Biotechnology Co Ltd 주식 (HKPD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.9814 | $0.68 | $0.3014 | 2,256,520.0 | -16.57% |
| 2025-11 | $1.45 | $0.9162 | $0.5338 | 2,707,184.0 | -22.23% |
| 2025-10 | $1.72 | $1.11 | $0.6094 | 4,243,760.0 | -13.61% |
| 2025-09 | $1.82 | $0.996 | $0.824 | 27,211,879.0 | -2.65% |
| 2025-08 | $2.58 | $0.96 | $1.62 | 156,222,086.0 | +39.74% |
| 2025-07 | $1.50 | $1.07 | $0.4288 | 2,841,664.0 | -15.58% |
| 2025-06 | $2.76 | $1.21 | $1.55 | 60,635,029.0 | +9.40% |
| 2025-05 | $1.60 | $0.8101 | $0.7899 | 58,221,204.0 | +8.33% |
| 2025-04 | $1.35 | $0.84 | $0.514 | 2,305,305.0 | +0.00% |
| 2025-03 | $1.71 | $1.04 | $0.67 | 1,876,831.0 | -32.68% |
| 2025-02 | $2.30 | $1.48 | $0.82 | 1,983,161.0 | -19.79% |
| 2025-01 | $3.09 | $1.80 | $1.29 | 8,490,999.0 | +0.00% |
0.81%
14.15%
자본화:
|
볼륨(24시간):