1.345
price down icon3.93%   -0.055
pre-market  시장 영업 전:  1.28   -0.065   -4.83%
loading

Hong Kong Pharma Digital Technology Holdings Ltd 주식 (HKPD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-27 $1.55 $1.34 $0.208 57,537.0 -3.93%
2025-10-24 $1.65 $1.38 $0.265 259,792.0 -18.13%
2025-10-23 $1.72 $1.11 $0.6094 1,707,078.0 +47.41%
2025-10-22 $1.19 $1.15 $0.04 72,057.0 -1.69%
2025-10-21 $1.22 $1.15 $0.0649 47,635.0 -1.67%
2025-10-20 $1.23 $1.17 $0.06 40,652.0 +1.69%
2025-10-17 $1.21 $1.18 $0.03 19,865.0 -1.67%
2025-10-16 $1.26 $1.20 $0.06 31,214.0 -4.00%
2025-10-15 $1.29 $1.21 $0.0844 41,130.0 +0.00%
2025-10-14 $1.32 $1.20 $0.1199 100,515.0 +0.00%
2025-10-13 $1.25 $1.18 $0.07 64,552.0 +5.04%
2025-10-10 $1.31 $1.18 $0.1293 97,476.0 -8.81%
2025-10-09 $1.33 $1.26 $0.0693 19,347.0 +0.38%
2025-10-08 $1.32 $1.23 $0.0946 76,485.0 +4.84%
2025-10-07 $1.33 $1.20 $0.13 113,095.0 -7.46%
2025-10-06 $1.40 $1.19 $0.21 261,328.0 +8.94%
2025-10-03 $1.42 $1.22 $0.20 211,403.0 -9.56%
2025-10-02 $1.52 $1.34 $0.18 129,603.0 -5.56%
2025-10-01 $1.46 $1.39 $0.0741 112,892.0 -2.04%
2025-09-30 $1.62 $1.45 $0.17 110,627.0 -8.70%

Hong Kong Pharma Digital Technology Holdings Ltd 주식 (HKPD) 연도별 가격 이력

이 심층 분석에서는 Hong Kong Pharma Digital Technology Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HKPD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hong Kong Pharma Digital Technology Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Hong Kong Pharma Digital Technology Holdings Ltd 주식 (HKPD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $1.72 $1.11 $0.6094 3,521,193.0 -8.50%
2025-09 $1.82 $0.996 $0.824 27,211,879.0 -2.65%
2025-08 $2.58 $0.96 $1.62 156,222,086.0 +39.74%
2025-07 $1.50 $1.07 $0.4288 2,841,664.0 -15.58%
2025-06 $2.76 $1.21 $1.55 60,635,029.0 +9.40%
2025-05 $1.60 $0.8101 $0.7899 58,221,204.0 +8.33%
2025-04 $1.35 $0.84 $0.514 2,305,305.0 +0.00%
2025-03 $1.71 $1.04 $0.67 1,876,831.0 -32.68%
2025-02 $2.30 $1.48 $0.82 1,983,161.0 -19.79%
2025-01 $3.09 $1.80 $1.29 8,490,999.0 +0.00%
$1.84
price down icon 6.60%
$1.11
price down icon 29.30%
$2.66
price down icon 2.92%
$0.8201
price down icon 28.69%
$3.25
price down icon 2.11%
자본화:     |  볼륨(24시간):