0.6709
price down icon2.12%   -0.0145
after-market 시간 외 거래: .68 0.0091 +1.36%
loading

Health In Tech Inc 주식 (HIT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $0.713 $0.645 $0.068 466,685.0 -2.12%
2025-04-02 $0.7316 $0.6301 $0.1015 697,228.0 -1.20%
2025-04-01 $0.74 $0.6508 $0.0892 1,295,286.0 +4.84%
2025-03-31 $0.68 $0.6203 $0.0597 590,390.0 -2.75%
2025-03-28 $0.75 $0.6754 $0.0746 590,991.0 -0.77%
2025-03-27 $0.79 $0.6701 $0.1199 916,880.0 -11.52%
2025-03-26 $0.95 $0.76 $0.19 3,283,541.0 +0.65%
2025-03-25 $0.8181 $0.6156 $0.2025 2,787,434.0 +20.31%
2025-03-24 $0.6785 $0.59 $0.0885 2,816,326.0 -2.38%
2025-03-21 $0.695 $0.6374 $0.0576 1,168,390.0 -6.36%
2025-03-20 $0.7199 $0.6433 $0.0766 1,298,387.0 -3.15%
2025-03-19 $0.82 $0.68 $0.14 3,383,848.0 +6.64%
2025-03-18 $0.80 $0.6763 $0.1237 2,204,919.0 -18.25%
2025-03-17 $1.03 $0.6666 $0.3634 8,050,663.0 +1.59%
2025-03-14 $1.08 $0.7861 $0.2939 5,925,598.0 -25.80%
2025-03-13 $1.45 $1.02 $0.4297 7,536,375.0 -16.67%
2025-03-12 $7.50 $1.04 $6.46 16,288,306.0 -82.31%
2025-03-11 $7.59 $7.22 $0.37 402,395.0 +3.18%
2025-03-10 $7.50 $7.13 $0.37 857,194.0 +1.12%
2025-03-07 $7.33 $7.13 $0.20 603,632.0 +0.00%
2025-03-06 $7.40 $6.98 $0.42 1,069,441.0 -3.38%
2025-03-05 $7.52 $7.10 $0.4199 832,258.0 +0.41%

Health In Tech Inc 주식 (HIT) 연도별 가격 이력

이 심층 분석에서는 Health In Tech Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HIT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Health In Tech Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Health In Tech Inc 주식 (HIT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $0.74 $0.6301 $0.1099 2,925,884.0 +1.39%
2025-03 $7.59 $0.59 $7.00 64,364,507.0 -90.61%
2025-02 $7.30 $4.96 $2.34 37,799,506.0 +27.72%
2025-01 $6.75 $4.90 $1.85 15,933,746.0 +3.08%
software_application APP
$261.98
price down icon 9.78%
$82.29
price down icon 18.24%
$165.17
price down icon 4.63%
software_application ADP
$305.39
price down icon 0.60%
$69.85
price down icon 6.24%
$367.25
price down icon 4.80%
자본화:     |  볼륨(24시간):