Stockscreener 앱 받기
0.9801
1.93%
-0.0193
시간 외 거래:
.99
0.0099
+1.01%
Health In Tech Inc 주식 (HIT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $0.9995 | $0.9711 | $0.0284 | 21,218.0 | -1.93% |
| 2026-09-03 | $1.00 | $0.945 | $0.055 | 57,147.0 | +2.38% |
| 2026-09-02 | $0.9999 | $0.94 | $0.0599 | 34,027.0 | +0.85% |
| 2026-09-01 | $0.9799 | $0.9394 | $0.0405 | 37,304.0 | +0.83% |
| 2026-08-31 | $0.9899 | $0.96 | $0.0299 | 46,417.0 | -2.04% |
| 2026-08-28 | $1.02 | $0.971 | $0.049 | 64,934.0 | -2.02% |
| 2026-08-27 | $1.02 | $0.955 | $0.065 | 11,249.0 | -0.97% |
| 2026-08-26 | $1.02 | $0.98 | $0.045 | 30,533.0 | +0.00% |
| 2026-08-25 | $1.03 | $0.9601 | $0.07 | 37,278.0 | +4.12% |
| 2026-08-24 | $0.9999 | $0.955 | $0.0449 | 33,264.0 | -3.00% |
| 2026-08-21 | $1.03 | $0.96 | $0.07 | 66,697.0 | -1.96% |
| 2026-08-20 | $1.02 | $0.99 | $0.03 | 19,873.0 | -0.97% |
| 2026-08-19 | $1.03 | $0.9901 | $0.0399 | 150,362.0 | +3.00% |
| 2026-08-18 | $1.03 | $0.99 | $0.04 | 168,111.0 | -0.99% |
| 2026-08-17 | $1.01 | $0.975 | $0.04 | 133,609.0 | +0.50% |
| 2026-08-14 | $1.01 | $0.98 | $0.03 | 302,900.0 | -5.19% |
| 2026-08-13 | $1.13 | $1.03 | $0.10 | 83,978.0 | +3.92% |
| 2026-08-12 | $1.07 | $1.00 | $0.07 | 77,062.0 | -2.86% |
| 2026-08-11 | $1.09 | $1.05 | $0.0449 | 43,749.0 | -6.25% |
| 2026-08-10 | $1.13 | $1.04 | $0.09 | 27,903.0 | +0.00% |
Health In Tech Inc 주식 (HIT) 연도별 가격 이력
이 심층 분석에서는 Health In Tech Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HIT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Health In Tech Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Health In Tech Inc 주식 (HIT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $1.00 | $0.9394 | $0.0606 | 170,914.0 | +2.09% |
| 2026-08 | $1.17 | $0.955 | $0.215 | 1,502,877.0 | -13.51% |
| 2026-07 | $1.20 | $0.97 | $0.23 | 1,288,683.0 | +9.90% |
| 2026-06 | $1.15 | $0.911 | $0.239 | 3,718,866.0 | +1.80% |
| 2026-05 | $1.64 | $0.8501 | $0.7884 | 5,905,545.0 | -31.58% |
| 2026-04 | $1.78 | $1.29 | $0.485 | 2,814,398.0 | +0.00% |
| 2026-03 | $2.10 | $1.20 | $0.8999 | 13,340,485.0 | +2.84% |
| 2026-02 | $1.42 | $0.9937 | $0.4263 | 2,237,615.0 | +21.55% |
| 2026-01 | $1.77 | $1.12 | $0.646 | 4,621,208.0 | -27.04% |
Health In Tech Inc 주식 (HIT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.90 | $1.03 | $0.87 | 14,166,180.0 | +11.84% |
| 2025-11 | $3.11 | $1.24 | $1.87 | 8,532,829.0 | -42.64% |
| 2025-10 | $4.02 | $2.57 | $1.45 | 8,528,955.0 | -17.45% |
| 2025-09 | $3.74 | $2.51 | $1.23 | 7,771,029.0 | +16.73% |
| 2025-08 | $3.95 | $1.81 | $2.14 | 19,935,417.0 | +32.85% |
| 2025-07 | $2.25 | $0.81 | $1.44 | 31,546,060.0 | +135.23% |
| 2025-06 | $0.9216 | $0.5551 | $0.3665 | 5,390,969.0 | +44.38% |
| 2025-05 | $1.26 | $0.5505 | $0.7095 | 14,342,400.0 | +0.41% |
| 2025-04 | $0.8197 | $0.512 | $0.3077 | 12,200,600.0 | -8.27% |
| 2025-03 | $7.59 | $0.59 | $7.00 | 64,364,507.0 | -90.61% |
| 2025-02 | $7.30 | $4.96 | $2.34 | 37,799,506.0 | +27.72% |
| 2025-01 | $6.75 | $4.90 | $1.85 | 15,933,746.0 | +3.08% |
3.37%
자본화:
|
볼륨(24시간):