Stockscreener 앱 받기
1.04
6.66%
0.0649
시장 영업 전:
1.04
Health In Tech Inc 주식 (HIT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-07 | $1.07 | $0.97 | $0.10 | 115,404.0 | +6.66% |
| 2026-07-06 | $1.03 | $0.97 | $0.06 | 42,872.0 | -3.46% |
| 2026-07-02 | $1.08 | $1.00 | $0.085 | 43,972.0 | -4.72% |
| 2026-07-01 | $1.10 | $1.01 | $0.09 | 155,052.0 | +4.95% |
| 2026-06-30 | $1.03 | $0.9824 | $0.0476 | 64,680.0 | +0.00% |
| 2026-06-29 | $1.08 | $0.98 | $0.10 | 99,893.0 | -2.88% |
| 2026-06-26 | $1.06 | $0.911 | $0.149 | 210,517.0 | +7.23% |
| 2026-06-25 | $1.00 | $0.9501 | $0.0499 | 90,405.0 | -2.20% |
| 2026-06-24 | $0.999 | $0.96 | $0.039 | 71,593.0 | -0.73% |
| 2026-06-23 | $1.01 | $0.98 | $0.03 | 60,187.0 | +1.98% |
| 2026-06-22 | $1.06 | $0.9714 | $0.0886 | 104,325.0 | -9.30% |
| 2026-06-18 | $1.10 | $1.01 | $0.09 | 289,670.0 | +1.89% |
| 2026-06-17 | $1.10 | $1.03 | $0.07 | 111,129.0 | -0.93% |
| 2026-06-16 | $1.12 | $1.00 | $0.1211 | 154,160.0 | +1.90% |
| 2026-06-15 | $1.14 | $1.03 | $0.11 | 154,673.0 | -1.87% |
| 2026-06-12 | $1.12 | $1.04 | $0.08 | 113,662.0 | +0.94% |
| 2026-06-11 | $1.12 | $1.02 | $0.10 | 80,242.0 | -1.85% |
| 2026-06-10 | $1.09 | $1.02 | $0.0699 | 194,626.0 | +2.86% |
| 2026-06-09 | $1.06 | $1.01 | $0.05 | 210,362.0 | +5.00% |
Health In Tech Inc 주식 (HIT) 연도별 가격 이력
이 심층 분석에서는 Health In Tech Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HIT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Health In Tech Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Health In Tech Inc 주식 (HIT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $1.10 | $0.97 | $0.13 | 472,704.0 | +2.97% |
| 2026-06 | $1.15 | $0.911 | $0.239 | 3,718,866.0 | +1.80% |
| 2026-05 | $1.64 | $0.8501 | $0.7884 | 5,905,545.0 | -31.58% |
| 2026-04 | $1.78 | $1.29 | $0.485 | 2,814,398.0 | +0.00% |
| 2026-03 | $2.10 | $1.20 | $0.8999 | 13,340,485.0 | +2.84% |
| 2026-02 | $1.42 | $0.9937 | $0.4263 | 2,237,615.0 | +21.55% |
| 2026-01 | $1.77 | $1.12 | $0.646 | 4,621,208.0 | -27.04% |
Health In Tech Inc 주식 (HIT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.90 | $1.03 | $0.87 | 14,166,180.0 | +11.84% |
| 2025-11 | $3.11 | $1.24 | $1.87 | 8,532,829.0 | -42.64% |
| 2025-10 | $4.02 | $2.57 | $1.45 | 8,528,955.0 | -17.45% |
| 2025-09 | $3.74 | $2.51 | $1.23 | 7,771,029.0 | +16.73% |
| 2025-08 | $3.95 | $1.81 | $2.14 | 19,935,417.0 | +32.85% |
| 2025-07 | $2.25 | $0.81 | $1.44 | 31,546,060.0 | +135.23% |
| 2025-06 | $0.9216 | $0.5551 | $0.3665 | 5,390,969.0 | +44.38% |
| 2025-05 | $1.26 | $0.5505 | $0.7095 | 14,342,400.0 | +0.41% |
| 2025-04 | $0.8197 | $0.512 | $0.3077 | 12,200,600.0 | -8.27% |
| 2025-03 | $7.59 | $0.59 | $7.00 | 64,364,507.0 | -90.61% |
| 2025-02 | $7.30 | $4.96 | $2.34 | 37,799,506.0 | +27.72% |
| 2025-01 | $6.75 | $4.90 | $1.85 | 15,933,746.0 | +3.08% |
0.25%
1.25%
자본화:
|
볼륨(24시간):