Stockscreener 앱 받기
0.6291
6.22%
-0.0417
Health In Tech Inc 주식 (HIT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $0.6519 | $0.6217 | $0.0302 | 114,016.0 | -6.22% |
| 2026-10-14 | $0.6889 | $0.64 | $0.0489 | 43,100.0 | -1.06% |
| 2026-10-13 | $0.6988 | $0.6301 | $0.0687 | 118,863.0 | -5.85% |
| 2026-10-12 | $0.74 | $0.7053 | $0.0347 | 94,832.0 | -2.66% |
| 2026-10-09 | $0.7498 | $0.6906 | $0.0592 | 38,871.0 | -1.27% |
| 2026-10-08 | $0.79 | $0.6923 | $0.0977 | 88,602.0 | -1.46% |
| 2026-10-07 | $0.7899 | $0.7377 | $0.0522 | 60,831.0 | -6.11% |
| 2026-10-06 | $0.8303 | $0.7797 | $0.0506 | 71,164.0 | -1.23% |
| 2026-10-05 | $0.85 | $0.7586 | $0.0914 | 129,776.0 | +4.67% |
| 2026-10-02 | $0.8699 | $0.712 | $0.1579 | 329,505.0 | +6.15% |
| 2026-10-01 | $0.782 | $0.6501 | $0.1319 | 688,916.0 | -10.08% |
| 2026-09-30 | $0.8636 | $0.80 | $0.0636 | 6,159,269.0 | -3.73% |
| 2026-09-29 | $0.881 | $0.815 | $0.066 | 74,951.0 | -3.25% |
| 2026-09-28 | $0.8979 | $0.8266 | $0.0713 | 15,554.0 | +2.45% |
| 2026-09-25 | $0.90 | $0.8103 | $0.0897 | 27,086.0 | +0.74% |
| 2026-09-24 | $0.90 | $0.8349 | $0.0651 | 25,644.0 | -3.26% |
| 2026-09-23 | $0.89 | $0.85 | $0.04 | 35,981.0 | +4.24% |
| 2026-09-22 | $0.9014 | $0.7945 | $0.1069 | 121,405.0 | -1.46% |
| 2026-09-21 | $0.8976 | $0.8585 | $0.0391 | 21,184.0 | -1.38% |
| 2026-09-18 | $0.8899 | $0.7802 | $0.1097 | 78,077.0 | +7.54% |
| 2026-09-17 | $0.8381 | $0.7749 | $0.0632 | 69,110.0 | -4.71% |
| 2026-09-16 | $0.903 | $0.85 | $0.053 | 28,382.0 | -4.04% |
| 2026-09-15 | $0.9051 | $0.856 | $0.0491 | 79,676.0 | -0.40% |
Health In Tech Inc 주식 (HIT) 연도별 가격 이력
이 심층 분석에서는 Health In Tech Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HIT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Health In Tech Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Health In Tech Inc 주식 (HIT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $0.8699 | $0.6217 | $0.2482 | 1,778,476.0 | -23.35% |
| 2026-09 | $1.00 | $0.7749 | $0.2251 | 7,240,871.0 | -14.51% |
| 2026-08 | $1.17 | $0.955 | $0.215 | 1,502,877.0 | -13.51% |
| 2026-07 | $1.20 | $0.97 | $0.23 | 1,288,683.0 | +9.90% |
| 2026-06 | $1.15 | $0.911 | $0.239 | 3,718,866.0 | +1.80% |
| 2026-05 | $1.64 | $0.8501 | $0.7884 | 5,905,545.0 | -31.58% |
| 2026-04 | $1.78 | $1.29 | $0.485 | 2,814,398.0 | +0.00% |
| 2026-03 | $2.10 | $1.20 | $0.8999 | 13,340,485.0 | +2.84% |
| 2026-02 | $1.42 | $0.9937 | $0.4263 | 2,237,615.0 | +21.55% |
| 2026-01 | $1.77 | $1.12 | $0.646 | 4,621,208.0 | -27.04% |
Health In Tech Inc 주식 (HIT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.90 | $1.03 | $0.87 | 14,166,180.0 | +11.84% |
| 2025-11 | $3.11 | $1.24 | $1.87 | 8,532,829.0 | -42.64% |
| 2025-10 | $4.02 | $2.57 | $1.45 | 8,528,955.0 | -17.45% |
| 2025-09 | $3.74 | $2.51 | $1.23 | 7,771,029.0 | +16.73% |
| 2025-08 | $3.95 | $1.81 | $2.14 | 19,935,417.0 | +32.85% |
| 2025-07 | $2.25 | $0.81 | $1.44 | 31,546,060.0 | +135.23% |
| 2025-06 | $0.9216 | $0.5551 | $0.3665 | 5,390,969.0 | +44.38% |
| 2025-05 | $1.26 | $0.5505 | $0.7095 | 14,342,400.0 | +0.41% |
| 2025-04 | $0.8197 | $0.512 | $0.3077 | 12,200,600.0 | -8.27% |
| 2025-03 | $7.59 | $0.59 | $7.00 | 64,364,507.0 | -90.61% |
| 2025-02 | $7.30 | $4.96 | $2.34 | 37,799,506.0 | +27.72% |
| 2025-01 | $6.75 | $4.90 | $1.85 | 15,933,746.0 | +3.08% |
1.53%
0.67%
자본화:
|
볼륨(24시간):