3.00
price up icon10.29%   0.28
after-market 시간 외 거래: 3.00
loading

Health In Tech Inc 주식 (HIT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-23 $3.08 $2.62 $0.465 310,971.0 +10.29%
2025-10-22 $3.00 $2.59 $0.41 636,329.0 -9.33%
2025-10-21 $3.32 $2.96 $0.36 239,123.0 -5.36%
2025-10-20 $3.35 $3.12 $0.2295 224,011.0 +4.97%
2025-10-17 $3.35 $2.89 $0.46 574,563.0 -11.95%
2025-10-16 $3.54 $3.33 $0.21 397,598.0 +3.63%
2025-10-15 $3.52 $3.29 $0.23 230,400.0 -5.43%
2025-10-14 $3.50 $3.18 $0.32 445,987.0 +4.48%
2025-10-13 $3.46 $3.30 $0.1645 154,917.0 -2.05%
2025-10-10 $3.57 $3.34 $0.23 259,224.0 -0.58%
2025-10-09 $3.52 $3.37 $0.1477 199,910.0 -1.43%
2025-10-08 $4.02 $3.40 $0.62 1,214,912.0 -1.69%
2025-10-07 $3.81 $3.45 $0.365 529,938.0 -5.84%
2025-10-06 $3.77 $3.38 $0.39 583,472.0 +11.87%
2025-10-03 $3.60 $3.30 $0.3015 285,981.0 -3.99%
2025-10-02 $3.55 $3.25 $0.30 318,853.0 +7.34%
2025-10-01 $3.41 $3.00 $0.4088 316,422.0 +1.87%
2025-09-30 $3.58 $3.20 $0.38 287,425.0 -8.81%
2025-09-29 $3.63 $3.25 $0.38 249,054.0 +5.71%
2025-09-26 $3.42 $3.22 $0.1991 138,727.0 +1.22%
2025-09-25 $3.48 $3.15 $0.33 210,098.0 -4.36%
2025-09-24 $3.54 $3.35 $0.1927 200,902.0 +1.47%
2025-09-23 $3.64 $3.32 $0.318 158,519.0 -2.31%

Health In Tech Inc 주식 (HIT) 연도별 가격 이력

이 심층 분석에서는 Health In Tech Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HIT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Health In Tech Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Health In Tech Inc 주식 (HIT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $4.02 $2.59 $1.43 7,233,582.0 -6.54%
2025-09 $3.74 $2.51 $1.23 7,771,029.0 +16.73%
2025-08 $3.95 $1.81 $2.14 19,935,417.0 +32.85%
2025-07 $2.25 $0.81 $1.44 31,546,060.0 +135.23%
2025-06 $0.9216 $0.5551 $0.3665 5,390,969.0 +44.38%
2025-05 $1.26 $0.5505 $0.7095 14,342,400.0 +0.41%
2025-04 $0.8197 $0.512 $0.3077 12,200,600.0 -8.27%
2025-03 $7.59 $0.59 $7.00 64,364,507.0 -90.61%
2025-02 $7.30 $4.96 $2.34 37,799,506.0 +27.72%
2025-01 $6.75 $4.90 $1.85 15,933,746.0 +3.08%
$337.27
price up icon 2.05%
software_application ADP
$281.55
price down icon 0.85%
$215.02
price up icon 1.22%
$354.12
price up icon 0.01%
$677.72
price up icon 1.04%
software_application NOW
$939.17
price up icon 0.38%
자본화:     |  볼륨(24시간):