1.64
price down icon10.87%   -0.20
after-market 시간 외 거래: 1.60 -0.04 -2.44%
loading

Health In Tech Inc 주식 (HIT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-28 $1.88 $1.56 $0.3153 1,547,971.0 -10.87%
2025-07-25 $2.12 $1.83 $0.2894 1,238,638.0 -5.15%
2025-07-24 $2.00 $1.76 $0.24 1,807,010.0 +7.18%
2025-07-23 $2.00 $1.81 $0.19 712,103.0 +7.10%
2025-07-22 $2.25 $1.42 $0.83 15,366,304.0 +25.19%
2025-07-21 $1.56 $1.20 $0.3608 2,544,252.0 +16.38%
2025-07-18 $1.20 $1.14 $0.06 294,034.0 -3.33%
2025-07-17 $1.23 $1.09 $0.14 536,630.0 +9.09%
2025-07-16 $1.13 $1.02 $0.107 254,683.0 +0.92%
2025-07-15 $1.17 $1.05 $0.12 277,855.0 +3.81%
2025-07-14 $1.12 $1.00 $0.12 373,074.0 -7.08%
2025-07-11 $1.23 $1.05 $0.1757 831,621.0 +1.80%
2025-07-10 $1.13 $0.9201 $0.2099 419,289.0 +18.09%
2025-07-09 $0.942 $0.8947 $0.0473 211,988.0 +2.66%
2025-07-08 $0.9156 $0.85 $0.0656 234,261.0 +5.97%
2025-07-07 $0.8799 $0.84 $0.0399 459,893.0 +1.54%
2025-07-03 $0.8737 $0.8351 $0.0386 136,440.0 +0.07%
2025-07-02 $0.88 $0.83 $0.05 302,432.0 +1.02%
2025-07-01 $0.90 $0.81 $0.09 481,364.0 -4.35%

Health In Tech Inc 주식 (HIT) 연도별 가격 이력

이 심층 분석에서는 Health In Tech Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HIT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Health In Tech Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Health In Tech Inc 주식 (HIT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $2.25 $0.81 $1.44 29,577,813.0 +86.36%
2025-06 $0.9216 $0.5551 $0.3665 5,390,969.0 +44.38%
2025-05 $1.26 $0.5505 $0.7095 14,342,400.0 +0.41%
2025-04 $0.8197 $0.512 $0.3077 12,200,600.0 -8.27%
2025-03 $7.59 $0.59 $7.00 64,364,507.0 -90.61%
2025-02 $7.30 $4.96 $2.34 37,799,506.0 +27.72%
2025-01 $6.75 $4.90 $1.85 15,933,746.0 +3.08%
$403.80
price down icon 0.51%
software_application ADP
$306.89
price down icon 0.56%
$204.50
price up icon 0.61%
$126.84
price up icon 1.94%
$369.47
price down icon 0.34%
$90.60
price down icon 0.76%
자본화:     |  볼륨(24시간):