Stockscreener 앱 받기
0.92
3.16%
-0.03
Highway Holdings Ltd 주식 (HIHO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $1.00 | $0.92 | $0.08 | 4,464.0 | -3.16% |
| 2026-02-11 | $0.9961 | $0.92 | $0.0761 | 46,247.0 | +0.74% |
| 2026-02-10 | $0.9819 | $0.943 | $0.0389 | 18,479.0 | -0.74% |
| 2026-02-09 | $1.01 | $0.9167 | $0.0933 | 187,628.0 | +3.63% |
| 2026-02-06 | $0.995 | $0.89 | $0.105 | 56,241.0 | +1.10% |
| 2026-02-05 | $0.9643 | $0.905 | $0.0593 | 17,977.0 | -2.52% |
| 2026-02-04 | $0.97 | $0.91 | $0.06 | 12,531.0 | +0.01% |
| 2026-02-03 | $0.95 | $0.9166 | $0.0334 | 26,215.0 | -1.06% |
| 2026-02-02 | $1.06 | $0.8879 | $0.1771 | 171,284.0 | -11.32% |
| 2026-01-30 | $1.08 | $0.91 | $0.17 | 205,345.0 | +17.14% |
| 2026-01-29 | $0.9541 | $0.891 | $0.063 | 27,870.0 | -1.67% |
| 2026-01-28 | $1.04 | $0.9111 | $0.1289 | 163,994.0 | -11.51% |
| 2026-01-27 | $1.07 | $1.03 | $0.0396 | 31,949.0 | -2.80% |
| 2026-01-26 | $1.20 | $1.07 | $0.1304 | 36,650.0 | -6.14% |
| 2026-01-23 | $1.21 | $1.04 | $0.17 | 89,816.0 | +8.57% |
| 2026-01-22 | $1.09 | $1.03 | $0.065 | 35,485.0 | +2.94% |
| 2026-01-21 | $1.10 | $1.02 | $0.08 | 42,969.0 | -3.77% |
| 2026-01-20 | $1.11 | $1.02 | $0.09 | 43,555.0 | +0.00% |
| 2026-01-16 | $1.15 | $1.04 | $0.1067 | 58,650.0 | -3.64% |
| 2026-01-15 | $1.13 | $1.06 | $0.07 | 24,700.0 | -2.65% |
| 2026-01-14 | $1.16 | $1.11 | $0.048 | 22,013.0 | -2.59% |
Highway Holdings Ltd 주식 (HIHO) 연도별 가격 이력
이 심층 분석에서는 Highway Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HIHO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Highway Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Highway Holdings Ltd 주식 (HIHO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $1.06 | $0.8879 | $0.1771 | 545,530.0 | -13.21% |
| 2026-01 | $1.57 | $0.891 | $0.679 | 1,736,797.0 | -33.33% |
Highway Holdings Ltd 주식 (HIHO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.21 | $0.77 | $1.44 | 167,780,132.0 | +38.94% |
| 2025-11 | $1.59 | $1.12 | $0.47 | 179,142.0 | -29.81% |
| 2025-10 | $1.73 | $1.54 | $0.1899 | 164,059.0 | -1.83% |
| 2025-09 | $1.95 | $1.59 | $0.358 | 3,884,841.0 | -4.09% |
| 2025-08 | $1.81 | $1.57 | $0.24 | 232,841.0 | +2.70% |
| 2025-07 | $1.72 | $1.55 | $0.17 | 121,675.0 | -3.76% |
| 2025-06 | $1.85 | $1.64 | $0.21 | 200,839.0 | -2.36% |
| 2025-05 | $2.00 | $1.54 | $0.46 | 753,274.0 | +11.89% |
| 2025-04 | $1.88 | $1.39 | $0.4851 | 181,141.0 | -14.17% |
| 2025-03 | $1.91 | $1.80 | $0.11 | 35,177.0 | +1.37% |
| 2025-02 | $1.94 | $1.80 | $0.14 | 55,857.0 | -3.45% |
| 2025-01 | $2.05 | $1.85 | $0.20 | 170,663.0 | -3.33% |
Highway Holdings Ltd 주식 (HIHO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.00 | $1.83 | $0.1699 | 259,680.0 | -3.03% |
| 2024-11 | $2.08 | $1.86 | $0.218 | 283,647.0 | +3.66% |
| 2024-10 | $2.88 | $1.79 | $1.09 | 7,710,022.0 | +1.52% |
| 2024-09 | $1.95 | $1.70 | $0.25 | 135,145.0 | +2.79% |
| 2024-08 | $1.91 | $1.73 | $0.185 | 93,267.0 | +0.02% |
| 2024-07 | $2.25 | $1.80 | $0.45 | 296,056.0 | -11.59% |
| 2024-06 | $2.34 | $2.06 | $0.28 | 58,407.0 | -2.36% |
| 2024-05 | $2.19 | $2.00 | $0.19 | 71,231.0 | +0.90% |
| 2024-04 | $2.36 | $2.03 | $0.33 | 96,166.0 | +0.05% |
| 2024-03 | $2.14 | $2.00 | $0.14 | 86,319.0 | +1.94% |
| 2024-02 | $2.25 | $1.96 | $0.2916 | 250,098.0 | +5.10% |
| 2024-01 | $2.05 | $1.96 | $0.0901 | 104,483.0 | -2.12% |
3.05%
자본화:
|
볼륨(24시간):