Stockscreener 앱 받기
0.78
0.40%
-0.0031
시간 외 거래:
.78
Highway Holdings Ltd 주식 (HIHO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-11 | $0.7815 | $0.78 | $0.0015 | 14,870.0 | -0.40% |
| 2026-05-08 | $0.7901 | $0.78 | $0.0101 | 25,106.0 | -1.50% |
| 2026-05-07 | $0.8025 | $0.79 | $0.0125 | 3,723.0 | -1.83% |
| 2026-05-06 | $0.83 | $0.80 | $0.03 | 9,565.0 | +1.24% |
| 2026-05-05 | $0.8001 | $0.80 | $0.000112 | 7,895.0 | +0.00% |
| 2026-05-04 | $0.81 | $0.80 | $0.01 | 5,846.0 | -1.55% |
| 2026-05-01 | $0.8222 | $0.80 | $0.0222 | 10,586.0 | +1.56% |
| 2026-04-30 | $0.8223 | $0.80 | $0.0223 | 5,649.0 | -0.05% |
| 2026-04-29 | $0.8103 | $0.80 | $0.0103 | 6,777.0 | -2.85% |
| 2026-04-28 | $0.83 | $0.81 | $0.02 | 8,626.0 | -0.72% |
| 2026-04-27 | $0.8529 | $0.8233 | $0.0296 | 17,441.0 | -0.06% |
| 2026-04-24 | $0.8529 | $0.823 | $0.0299 | 16,737.0 | +0.91% |
| 2026-04-23 | $0.899 | $0.823 | $0.076 | 28,652.0 | -2.04% |
| 2026-04-22 | $0.8881 | $0.8227 | $0.0654 | 3,145.0 | -5.92% |
| 2026-04-21 | $0.92 | $0.8412 | $0.0788 | 27,950.0 | +8.12% |
| 2026-04-20 | $0.8799 | $0.8225 | $0.0574 | 9,146.0 | -7.01% |
| 2026-04-17 | $0.8999 | $0.8111 | $0.0888 | 26,214.0 | +8.46% |
| 2026-04-16 | $0.849 | $0.7928 | $0.0562 | 6,473.0 | +1.09% |
| 2026-04-15 | $0.8479 | $0.8028 | $0.0451 | 10,582.0 | -3.21% |
| 2026-04-14 | $0.84 | $0.791 | $0.049 | 24,186.0 | +5.95% |
Highway Holdings Ltd 주식 (HIHO) 연도별 가격 이력
이 심층 분석에서는 Highway Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HIHO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Highway Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Highway Holdings Ltd 주식 (HIHO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.83 | $0.78 | $0.05 | 92,461.0 | -2.51% |
| 2026-04 | $0.9324 | $0.744 | $0.1884 | 1,014,383.0 | +4.96% |
| 2026-03 | $1.04 | $0.74 | $0.30 | 1,941,387.0 | -16.23% |
| 2026-02 | $1.06 | $0.8606 | $0.2044 | 726,943.0 | -14.15% |
| 2026-01 | $1.57 | $0.891 | $0.679 | 1,736,797.0 | -33.33% |
Highway Holdings Ltd 주식 (HIHO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.21 | $0.77 | $1.44 | 167,780,132.0 | +38.94% |
| 2025-11 | $1.59 | $1.12 | $0.47 | 179,142.0 | -29.81% |
| 2025-10 | $1.73 | $1.54 | $0.1899 | 164,059.0 | -1.83% |
| 2025-09 | $1.95 | $1.59 | $0.358 | 3,884,841.0 | -4.09% |
| 2025-08 | $1.81 | $1.57 | $0.24 | 232,841.0 | +2.70% |
| 2025-07 | $1.72 | $1.55 | $0.17 | 121,675.0 | -3.76% |
| 2025-06 | $1.85 | $1.64 | $0.21 | 200,839.0 | -2.36% |
| 2025-05 | $2.00 | $1.54 | $0.46 | 753,274.0 | +11.89% |
| 2025-04 | $1.88 | $1.39 | $0.4851 | 181,141.0 | -14.17% |
| 2025-03 | $1.91 | $1.80 | $0.11 | 35,177.0 | +1.37% |
| 2025-02 | $1.94 | $1.80 | $0.14 | 55,857.0 | -3.45% |
| 2025-01 | $2.05 | $1.85 | $0.20 | 170,663.0 | -3.33% |
Highway Holdings Ltd 주식 (HIHO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.00 | $1.83 | $0.1699 | 259,680.0 | -3.03% |
| 2024-11 | $2.08 | $1.86 | $0.218 | 283,647.0 | +3.66% |
| 2024-10 | $2.88 | $1.79 | $1.09 | 7,710,022.0 | +1.52% |
| 2024-09 | $1.95 | $1.70 | $0.25 | 135,145.0 | +2.79% |
| 2024-08 | $1.91 | $1.73 | $0.185 | 93,267.0 | +0.02% |
| 2024-07 | $2.25 | $1.80 | $0.45 | 296,056.0 | -11.59% |
| 2024-06 | $2.34 | $2.06 | $0.28 | 58,407.0 | -2.36% |
| 2024-05 | $2.19 | $2.00 | $0.19 | 71,231.0 | +0.90% |
| 2024-04 | $2.36 | $2.03 | $0.33 | 96,166.0 | +0.05% |
| 2024-03 | $2.14 | $2.00 | $0.14 | 86,319.0 | +1.94% |
| 2024-02 | $2.25 | $1.96 | $0.2916 | 250,098.0 | +5.10% |
| 2024-01 | $2.05 | $1.96 | $0.0901 | 104,483.0 | -2.12% |
0.22%
3.60%
자본화:
|
볼륨(24시간):