Stockscreener 앱 받기
1.80
0.00%
0.00
시간 외 거래:
1.80
Highway Holdings Ltd 주식 (HIHO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-09 | $1.81 | $1.71 | $0.10 | 8,035.0 | +0.00% |
| 2025-05-08 | $1.85 | $1.65 | $0.1999 | 153,222.0 | +10.31% |
| 2025-05-07 | $1.72 | $1.54 | $0.1799 | 41,486.0 | +0.73% |
| 2025-05-06 | $1.62 | $1.56 | $0.0606 | 1,552.0 | +1.89% |
| 2025-05-05 | $1.62 | $1.59 | $0.03 | 2,214.0 | -1.85% |
| 2025-05-02 | $1.62 | $1.62 | $0.00 | 571.0 | +1.89% |
| 2025-05-01 | $1.62 | $1.59 | $0.03 | 901.0 | +0.41% |
| 2025-04-29 | $1.58 | $1.58 | $0.00 | 820.0 | -0.41% |
| 2025-04-28 | $1.60 | $1.59 | $0.01 | 2,961.0 | -0.54% |
| 2025-04-25 | $1.62 | $1.56 | $0.0599 | 3,787.0 | +0.54% |
| 2025-04-24 | $1.60 | $1.56 | $0.0412 | 4,003.0 | +0.00% |
| 2025-04-23 | $1.65 | $1.59 | $0.0599 | 3,267.0 | +3.25% |
| 2025-04-22 | $1.60 | $1.54 | $0.06 | 5,710.0 | -1.91% |
| 2025-04-21 | $1.59 | $1.47 | $0.12 | 6,747.0 | +5.37% |
| 2025-04-17 | $1.49 | $1.44 | $0.05 | 3,962.0 | -1.32% |
| 2025-04-16 | $1.54 | $1.51 | $0.03 | 2,003.0 | -1.58% |
| 2025-04-15 | $1.57 | $1.53 | $0.042 | 6,902.0 | +5.09% |
| 2025-04-14 | $1.50 | $1.43 | $0.0682 | 6,268.0 | +2.82% |
| 2025-04-11 | $1.45 | $1.42 | $0.03 | 8,050.0 | -2.22% |
Highway Holdings Ltd 주식 (HIHO) 연도별 가격 이력
이 심층 분석에서는 Highway Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HIHO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Highway Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Highway Holdings Ltd 주식 (HIHO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $1.85 | $1.54 | $0.305 | 216,016.0 | +13.67% |
| 2025-04 | $1.88 | $1.39 | $0.4851 | 181,141.0 | -14.17% |
| 2025-03 | $1.91 | $1.80 | $0.11 | 35,177.0 | +1.37% |
| 2025-02 | $1.94 | $1.80 | $0.14 | 55,857.0 | -3.45% |
| 2025-01 | $2.05 | $1.85 | $0.20 | 170,663.0 | -3.33% |
Highway Holdings Ltd 주식 (HIHO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.00 | $1.83 | $0.1699 | 259,680.0 | -3.03% |
| 2024-11 | $2.08 | $1.86 | $0.218 | 283,647.0 | +3.66% |
| 2024-10 | $2.88 | $1.79 | $1.09 | 7,710,022.0 | +1.52% |
| 2024-09 | $1.95 | $1.70 | $0.25 | 135,145.0 | +2.79% |
| 2024-08 | $1.91 | $1.73 | $0.185 | 93,267.0 | +0.02% |
| 2024-07 | $2.25 | $1.80 | $0.45 | 296,056.0 | -11.59% |
| 2024-06 | $2.34 | $2.06 | $0.28 | 58,407.0 | -2.36% |
| 2024-05 | $2.19 | $2.00 | $0.19 | 71,231.0 | +0.90% |
| 2024-04 | $2.36 | $2.03 | $0.33 | 96,166.0 | +0.05% |
| 2024-03 | $2.14 | $2.00 | $0.14 | 86,319.0 | +1.94% |
| 2024-02 | $2.25 | $1.96 | $0.2916 | 250,098.0 | +5.10% |
| 2024-01 | $2.05 | $1.96 | $0.0901 | 104,483.0 | -2.12% |
Highway Holdings Ltd 주식 (HIHO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.15 | $1.88 | $0.27 | 421,320.0 | +0.12% |
| 2023-11 | $2.10 | $1.93 | $0.17 | 112,954.0 | -1.48% |
| 2023-10 | $2.06 | $1.91 | $0.15 | 93,768.0 | +2.53% |
| 2023-09 | $2.30 | $1.97 | $0.33 | 90,680.0 | -5.71% |
| 2023-08 | $2.30 | $1.92 | $0.38 | 219,336.0 | -0.47% |
| 2023-07 | $2.58 | $1.85 | $0.73 | 409,645.0 | -16.27% |
| 2023-06 | $3.08 | $2.04 | $1.04 | 490,088.0 | +22.95% |
| 2023-05 | $2.69 | $1.90 | $0.79 | 585,360.0 | +2.48% |
| 2023-04 | $2.11 | $1.80 | $0.311 | 88,480.0 | -1.96% |
| 2023-03 | $2.21 | $2.02 | $0.19 | 146,524.0 | -1.45% |
| 2023-02 | $2.44 | $1.95 | $0.49 | 134,332.0 | -11.91% |
| 2023-01 | $2.45 | $2.10 | $0.35 | 135,347.0 | +11.83% |
1.33%
1.28%
자본화:
|
볼륨(24시간):