Stockscreener 앱 받기
1.73
1.14%
-0.02
시간 외 거래:
1.70
-0.03
-1.73%
Highway Holdings Ltd 주식 (HIHO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-18 | $1.73 | $1.66 | $0.075 | 18,531.0 | -1.14% |
| 2025-06-17 | $1.75 | $1.73 | $0.02 | 3,068.0 | -3.05% |
| 2025-06-16 | $1.80 | $1.75 | $0.055 | 3,782.0 | +1.98% |
| 2025-06-12 | $1.77 | $1.77 | $0.00 | 511.0 | +0.57% |
| 2025-06-11 | $1.85 | $1.76 | $0.09 | 1,099.0 | -2.33% |
| 2025-06-10 | $1.85 | $1.75 | $0.095 | 66,455.0 | -2.07% |
| 2025-06-09 | $1.84 | $1.84 | $0.00 | 530.0 | +5.14% |
| 2025-06-06 | $1.78 | $1.74 | $0.045 | 2,276.0 | +1.16% |
| 2025-06-05 | $1.81 | $1.73 | $0.0799 | 27,914.0 | -1.70% |
| 2025-06-03 | $1.76 | $1.73 | $0.03 | 899.0 | -0.56% |
| 2025-06-02 | $1.77 | $1.77 | $0.00 | 529.0 | -0.10% |
| 2025-05-29 | $1.77 | $1.77 | $0.00 | 431.0 | +0.67% |
| 2025-05-28 | $1.80 | $1.75 | $0.0498 | 811.0 | -2.76% |
| 2025-05-27 | $1.84 | $1.75 | $0.09 | 14,654.0 | +0.00% |
| 2025-05-23 | $1.89 | $1.74 | $0.1539 | 82,285.0 | -0.55% |
| 2025-05-22 | $1.91 | $1.82 | $0.09 | 308.0 | +0.00% |
| 2025-05-21 | $1.92 | $1.82 | $0.10 | 959.0 | -4.96% |
| 2025-05-20 | $1.98 | $1.85 | $0.1241 | 31,567.0 | +0.79% |
Highway Holdings Ltd 주식 (HIHO) 연도별 가격 이력
이 심층 분석에서는 Highway Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HIHO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Highway Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Highway Holdings Ltd 주식 (HIHO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $1.85 | $1.66 | $0.195 | 144,121.0 | -2.36% |
| 2025-05 | $2.00 | $1.54 | $0.46 | 753,274.0 | +11.89% |
| 2025-04 | $1.88 | $1.39 | $0.4851 | 181,141.0 | -14.17% |
| 2025-03 | $1.91 | $1.80 | $0.11 | 35,177.0 | +1.37% |
| 2025-02 | $1.94 | $1.80 | $0.14 | 55,857.0 | -3.45% |
| 2025-01 | $2.05 | $1.85 | $0.20 | 170,663.0 | -3.33% |
Highway Holdings Ltd 주식 (HIHO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.00 | $1.83 | $0.1699 | 259,680.0 | -3.03% |
| 2024-11 | $2.08 | $1.86 | $0.218 | 283,647.0 | +3.66% |
| 2024-10 | $2.88 | $1.79 | $1.09 | 7,710,022.0 | +1.52% |
| 2024-09 | $1.95 | $1.70 | $0.25 | 135,145.0 | +2.79% |
| 2024-08 | $1.91 | $1.73 | $0.185 | 93,267.0 | +0.02% |
| 2024-07 | $2.25 | $1.80 | $0.45 | 296,056.0 | -11.59% |
| 2024-06 | $2.34 | $2.06 | $0.28 | 58,407.0 | -2.36% |
| 2024-05 | $2.19 | $2.00 | $0.19 | 71,231.0 | +0.90% |
| 2024-04 | $2.36 | $2.03 | $0.33 | 96,166.0 | +0.05% |
| 2024-03 | $2.14 | $2.00 | $0.14 | 86,319.0 | +1.94% |
| 2024-02 | $2.25 | $1.96 | $0.2916 | 250,098.0 | +5.10% |
| 2024-01 | $2.05 | $1.96 | $0.0901 | 104,483.0 | -2.12% |
Highway Holdings Ltd 주식 (HIHO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.15 | $1.88 | $0.27 | 421,320.0 | +0.12% |
| 2023-11 | $2.10 | $1.93 | $0.17 | 112,954.0 | -1.48% |
| 2023-10 | $2.06 | $1.91 | $0.15 | 93,768.0 | +2.53% |
| 2023-09 | $2.30 | $1.97 | $0.33 | 90,680.0 | -5.71% |
| 2023-08 | $2.30 | $1.92 | $0.38 | 219,336.0 | -0.47% |
| 2023-07 | $2.58 | $1.85 | $0.73 | 409,645.0 | -16.27% |
| 2023-06 | $3.08 | $2.04 | $1.04 | 490,088.0 | +22.95% |
| 2023-05 | $2.69 | $1.90 | $0.79 | 585,360.0 | +2.48% |
| 2023-04 | $2.11 | $1.80 | $0.311 | 88,480.0 | -1.96% |
| 2023-03 | $2.21 | $2.02 | $0.19 | 146,524.0 | -1.45% |
| 2023-02 | $2.44 | $1.95 | $0.49 | 134,332.0 | -11.91% |
| 2023-01 | $2.45 | $2.10 | $0.35 | 135,347.0 | +11.83% |
1.47%
0.37%
자본화:
|
볼륨(24시간):