Stockscreener 앱 받기
0.91
2.17%
-0.0202
시간 외 거래:
.91
Highway Holdings Ltd 주식 (HIHO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-10 | $0.9401 | $0.91 | $0.0301 | 12,448.0 | -2.17% |
| 2026-09-09 | $0.9302 | $0.8904 | $0.0398 | 7,531.0 | +2.19% |
| 2026-09-08 | $0.9295 | $0.89 | $0.0395 | 14,249.0 | -1.04% |
| 2026-09-04 | $0.92 | $0.8991 | $0.0209 | 15,747.0 | -0.01% |
| 2026-09-03 | $0.92 | $0.8901 | $0.0299 | 13,806.0 | +1.83% |
| 2026-09-02 | $0.9035 | $0.8917 | $0.0118 | 2,990.0 | +0.00% |
| 2026-09-01 | $0.9199 | $0.88 | $0.0399 | 29,010.0 | -1.41% |
| 2026-08-31 | $0.9178 | $0.8701 | $0.0477 | 33,901.0 | +2.57% |
| 2026-08-28 | $0.905 | $0.8401 | $0.0649 | 89,536.0 | +0.36% |
| 2026-08-27 | $0.92 | $0.8902 | $0.0298 | 8,553.0 | -2.15% |
| 2026-08-26 | $0.9131 | $0.8951 | $0.018 | 15,942.0 | +0.68% |
| 2026-08-25 | $0.93 | $0.895 | $0.035 | 40,074.0 | -0.33% |
| 2026-08-24 | $0.94 | $0.90 | $0.04 | 11,294.0 | -0.46% |
| 2026-08-21 | $0.95 | $0.8812 | $0.0688 | 86,601.0 | -0.32% |
| 2026-08-20 | $0.92 | $0.8801 | $0.04 | 53,053.0 | +1.53% |
| 2026-08-19 | $1.00 | $0.8923 | $0.1077 | 90,608.0 | -10.00% |
| 2026-08-18 | $1.03 | $0.9903 | $0.0397 | 26,806.0 | -2.91% |
| 2026-08-17 | $1.05 | $1.00 | $0.055 | 89,666.0 | -3.74% |
| 2026-08-14 | $1.11 | $1.07 | $0.04 | 24,256.0 | -1.83% |
| 2026-08-13 | $1.12 | $1.07 | $0.0538 | 40,246.0 | -4.39% |
| 2026-08-12 | $1.17 | $1.09 | $0.0796 | 72,856.0 | -0.87% |
Highway Holdings Ltd 주식 (HIHO) 연도별 가격 이력
이 심층 분석에서는 Highway Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HIHO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Highway Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Highway Holdings Ltd 주식 (HIHO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $0.9401 | $0.88 | $0.0601 | 108,229.0 | -0.70% |
| 2026-08 | $1.25 | $0.8401 | $0.4099 | 2,072,646.0 | +4.12% |
| 2026-07 | $1.38 | $0.75 | $0.63 | 83,814,043.0 | +10.01% |
| 2026-06 | $1.41 | $0.60 | $0.81 | 14,865,803.0 | +5.88% |
| 2026-05 | $0.8325 | $0.75 | $0.0825 | 221,022.0 | -5.56% |
| 2026-04 | $0.9324 | $0.744 | $0.1884 | 1,014,383.0 | +4.96% |
| 2026-03 | $1.04 | $0.74 | $0.30 | 1,941,387.0 | -16.23% |
| 2026-02 | $1.06 | $0.8606 | $0.2044 | 726,943.0 | -14.15% |
| 2026-01 | $1.57 | $0.891 | $0.679 | 1,736,797.0 | -33.33% |
Highway Holdings Ltd 주식 (HIHO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.21 | $0.77 | $1.44 | 167,780,132.0 | +38.94% |
| 2025-11 | $1.59 | $1.12 | $0.47 | 179,142.0 | -29.81% |
| 2025-10 | $1.73 | $1.54 | $0.1899 | 164,059.0 | -1.83% |
| 2025-09 | $1.95 | $1.59 | $0.358 | 3,884,841.0 | -4.09% |
| 2025-08 | $1.81 | $1.57 | $0.24 | 232,841.0 | +2.70% |
| 2025-07 | $1.72 | $1.55 | $0.17 | 121,675.0 | -3.76% |
| 2025-06 | $1.85 | $1.64 | $0.21 | 200,839.0 | -2.36% |
| 2025-05 | $2.00 | $1.54 | $0.46 | 753,274.0 | +11.89% |
| 2025-04 | $1.88 | $1.39 | $0.4851 | 181,141.0 | -14.17% |
| 2025-03 | $1.91 | $1.80 | $0.11 | 35,177.0 | +1.37% |
| 2025-02 | $1.94 | $1.80 | $0.14 | 55,857.0 | -3.45% |
| 2025-01 | $2.05 | $1.85 | $0.20 | 170,663.0 | -3.33% |
Highway Holdings Ltd 주식 (HIHO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.00 | $1.83 | $0.1699 | 259,680.0 | -3.03% |
| 2024-11 | $2.08 | $1.86 | $0.218 | 283,647.0 | +3.66% |
| 2024-10 | $2.88 | $1.79 | $1.09 | 7,710,022.0 | +1.52% |
| 2024-09 | $1.95 | $1.70 | $0.25 | 135,145.0 | +2.79% |
| 2024-08 | $1.91 | $1.73 | $0.185 | 93,267.0 | +0.02% |
| 2024-07 | $2.25 | $1.80 | $0.45 | 296,056.0 | -11.59% |
| 2024-06 | $2.34 | $2.06 | $0.28 | 58,407.0 | -2.36% |
| 2024-05 | $2.19 | $2.00 | $0.19 | 71,231.0 | +0.90% |
| 2024-04 | $2.36 | $2.03 | $0.33 | 96,166.0 | +0.05% |
| 2024-03 | $2.14 | $2.00 | $0.14 | 86,319.0 | +1.94% |
| 2024-02 | $2.25 | $1.96 | $0.2916 | 250,098.0 | +5.10% |
| 2024-01 | $2.05 | $1.96 | $0.0901 | 104,483.0 | -2.12% |
1.91%
자본화:
|
볼륨(24시간):