Stockscreener 앱 받기
1.55
3.73%
-0.06
Highway Holdings Ltd 주식 (HIHO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $1.59 | $1.54 | $0.05 | 15,660.0 | -3.73% |
| 2025-10-31 | $1.61 | $1.58 | $0.0299 | 3,403.0 | +0.00% |
| 2025-10-30 | $1.61 | $1.55 | $0.0601 | 16,254.0 | +0.00% |
| 2025-10-29 | $1.65 | $1.54 | $0.11 | 16,911.0 | +0.63% |
| 2025-10-28 | $1.64 | $1.54 | $0.10 | 5,911.0 | +1.91% |
| 2025-10-27 | $1.62 | $1.57 | $0.05 | 11,132.0 | -0.63% |
| 2025-10-24 | $1.58 | $1.57 | $0.01 | 2,901.0 | -0.01% |
| 2025-10-23 | $1.59 | $1.58 | $0.01 | 1,501.0 | -2.46% |
| 2025-10-22 | $1.62 | $1.58 | $0.04 | 3,669.0 | +1.25% |
| 2025-10-21 | $1.60 | $1.58 | $0.02 | 4,006.0 | +0.71% |
| 2025-10-20 | $1.60 | $1.58 | $0.02 | 1,814.0 | +0.55% |
| 2025-10-17 | $1.62 | $1.58 | $0.04 | 8,260.0 | -2.47% |
| 2025-10-15 | $1.65 | $1.61 | $0.04 | 4,708.0 | -1.82% |
| 2025-10-14 | $1.67 | $1.64 | $0.03 | 7,204.0 | -1.20% |
| 2025-10-13 | $1.67 | $1.64 | $0.03 | 2,539.0 | +0.00% |
| 2025-10-10 | $1.69 | $1.64 | $0.05 | 4,405.0 | +1.15% |
| 2025-10-09 | $1.68 | $1.65 | $0.025 | 4,888.0 | -0.55% |
| 2025-10-08 | $1.67 | $1.64 | $0.0309 | 11,692.0 | -0.29% |
| 2025-10-07 | $1.70 | $1.67 | $0.03 | 10,335.0 | +0.30% |
Highway Holdings Ltd 주식 (HIHO) 연도별 가격 이력
이 심층 분석에서는 Highway Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HIHO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Highway Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Highway Holdings Ltd 주식 (HIHO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $1.59 | $1.54 | $0.05 | 31,320.0 | -3.73% |
| 2025-10 | $1.73 | $1.54 | $0.1899 | 164,059.0 | -1.83% |
| 2025-09 | $1.95 | $1.59 | $0.358 | 3,884,841.0 | -4.09% |
| 2025-08 | $1.81 | $1.57 | $0.24 | 232,841.0 | +2.70% |
| 2025-07 | $1.72 | $1.55 | $0.17 | 121,675.0 | -3.76% |
| 2025-06 | $1.85 | $1.64 | $0.21 | 200,839.0 | -2.36% |
| 2025-05 | $2.00 | $1.54 | $0.46 | 753,274.0 | +11.89% |
| 2025-04 | $1.88 | $1.39 | $0.4851 | 181,141.0 | -14.17% |
| 2025-03 | $1.91 | $1.80 | $0.11 | 35,177.0 | +1.37% |
| 2025-02 | $1.94 | $1.80 | $0.14 | 55,857.0 | -3.45% |
| 2025-01 | $2.05 | $1.85 | $0.20 | 170,663.0 | -3.33% |
Highway Holdings Ltd 주식 (HIHO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.00 | $1.83 | $0.1699 | 259,680.0 | -3.03% |
| 2024-11 | $2.08 | $1.86 | $0.218 | 283,647.0 | +3.66% |
| 2024-10 | $2.88 | $1.79 | $1.09 | 7,710,022.0 | +1.52% |
| 2024-09 | $1.95 | $1.70 | $0.25 | 135,145.0 | +2.79% |
| 2024-08 | $1.91 | $1.73 | $0.185 | 93,267.0 | +0.02% |
| 2024-07 | $2.25 | $1.80 | $0.45 | 296,056.0 | -11.59% |
| 2024-06 | $2.34 | $2.06 | $0.28 | 58,407.0 | -2.36% |
| 2024-05 | $2.19 | $2.00 | $0.19 | 71,231.0 | +0.90% |
| 2024-04 | $2.36 | $2.03 | $0.33 | 96,166.0 | +0.05% |
| 2024-03 | $2.14 | $2.00 | $0.14 | 86,319.0 | +1.94% |
| 2024-02 | $2.25 | $1.96 | $0.2916 | 250,098.0 | +5.10% |
| 2024-01 | $2.05 | $1.96 | $0.0901 | 104,483.0 | -2.12% |
Highway Holdings Ltd 주식 (HIHO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.15 | $1.88 | $0.27 | 421,320.0 | +0.12% |
| 2023-11 | $2.10 | $1.93 | $0.17 | 112,954.0 | -1.48% |
| 2023-10 | $2.06 | $1.91 | $0.15 | 93,768.0 | +2.53% |
| 2023-09 | $2.30 | $1.97 | $0.33 | 90,680.0 | -5.71% |
| 2023-08 | $2.30 | $1.92 | $0.38 | 219,336.0 | -0.47% |
| 2023-07 | $2.58 | $1.85 | $0.73 | 409,645.0 | -16.27% |
| 2023-06 | $3.08 | $2.04 | $1.04 | 490,088.0 | +22.95% |
| 2023-05 | $2.69 | $1.90 | $0.79 | 585,360.0 | +2.48% |
| 2023-04 | $2.11 | $1.80 | $0.311 | 88,480.0 | -1.96% |
| 2023-03 | $2.21 | $2.02 | $0.19 | 146,524.0 | -1.45% |
| 2023-02 | $2.44 | $1.95 | $0.49 | 134,332.0 | -11.91% |
| 2023-01 | $2.45 | $2.10 | $0.35 | 135,347.0 | +11.83% |
0.90%
7.46%
자본화:
|
볼륨(24시간):