Stockscreener 앱 받기
1.9101
0.01%
0.000100
Highway Holdings Ltd 주식 (HIHO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $1.94 | $1.91 | $0.0299 | 3,252.0 | +0.01% |
| 2024-11-26 | $1.93 | $1.90 | $0.03 | 4,095.0 | -1.04% |
| 2024-11-25 | $1.97 | $1.89 | $0.08 | 33,043.0 | -1.03% |
| 2024-11-22 | $1.95 | $1.91 | $0.04 | 4,351.0 | +1.04% |
| 2024-11-21 | $1.94 | $1.91 | $0.0298 | 4,066.0 | -0.26% |
| 2024-11-20 | $1.94 | $1.91 | $0.03 | 9,160.0 | -1.28% |
| 2024-11-19 | $1.97 | $1.91 | $0.06 | 17,223.0 | +0.26% |
| 2024-11-18 | $2.00 | $1.94 | $0.06 | 10,607.0 | -2.25% |
| 2024-11-15 | $2.04 | $1.97 | $0.0657 | 7,302.0 | -0.03% |
| 2024-11-14 | $2.06 | $1.98 | $0.0833 | 11,160.0 | +0.53% |
| 2024-11-13 | $2.08 | $1.95 | $0.13 | 9,981.0 | +1.02% |
| 2024-11-12 | $1.99 | $1.94 | $0.05 | 9,544.0 | +1.03% |
| 2024-11-11 | $2.07 | $1.92 | $0.1499 | 86,916.0 | +1.57% |
| 2024-11-08 | $1.92 | $1.89 | $0.0299 | 4,005.0 | +0.46% |
| 2024-11-07 | $1.92 | $1.91 | $0.01 | 12,269.0 | -0.34% |
| 2024-11-06 | $1.95 | $1.89 | $0.055 | 9,224.0 | -0.12% |
| 2024-11-05 | $1.97 | $1.90 | $0.0689 | 4,843.0 | +0.52% |
| 2024-11-04 | $1.91 | $1.89 | $0.02 | 15,032.0 | +0.40% |
| 2024-11-01 | $1.91 | $1.89 | $0.02 | 8,369.0 | -0.40% |
| 2024-10-31 | $1.93 | $1.88 | $0.05 | 42,995.0 | +0.53% |
| 2024-10-30 | $1.93 | $1.88 | $0.05 | 30,911.0 | +0.53% |
| 2024-10-29 | $1.94 | $1.89 | $0.05 | 32,004.0 | -0.97% |
Highway Holdings Ltd 주식 (HIHO) 연도별 가격 이력
이 심층 분석에서는 Highway Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HIHO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Highway Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Highway Holdings Ltd 주식 (HIHO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $2.08 | $1.89 | $0.19 | 267,694.0 | +0.01% |
| 2024-10 | $2.88 | $1.79 | $1.09 | 7,710,022.0 | +1.52% |
| 2024-09 | $1.95 | $1.70 | $0.25 | 135,145.0 | +2.79% |
| 2024-08 | $1.91 | $1.73 | $0.185 | 93,267.0 | +0.02% |
| 2024-07 | $2.25 | $1.80 | $0.45 | 296,056.0 | -11.59% |
| 2024-06 | $2.34 | $2.06 | $0.28 | 58,407.0 | -2.36% |
| 2024-05 | $2.19 | $2.00 | $0.19 | 71,231.0 | +0.90% |
| 2024-04 | $2.36 | $2.03 | $0.33 | 96,166.0 | +0.05% |
| 2024-03 | $2.14 | $2.00 | $0.14 | 86,319.0 | +1.94% |
| 2024-02 | $2.25 | $1.96 | $0.2916 | 250,098.0 | +5.10% |
| 2024-01 | $2.05 | $1.96 | $0.0901 | 104,483.0 | -2.12% |
Highway Holdings Ltd 주식 (HIHO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.15 | $1.88 | $0.27 | 421,320.0 | +0.12% |
| 2023-11 | $2.10 | $1.93 | $0.17 | 112,954.0 | -1.48% |
| 2023-10 | $2.06 | $1.91 | $0.15 | 93,768.0 | +2.53% |
| 2023-09 | $2.30 | $1.97 | $0.33 | 90,680.0 | -5.71% |
| 2023-08 | $2.30 | $1.92 | $0.38 | 219,336.0 | -0.47% |
| 2023-07 | $2.58 | $1.85 | $0.73 | 409,645.0 | -16.27% |
| 2023-06 | $3.08 | $2.04 | $1.04 | 490,088.0 | +22.95% |
| 2023-05 | $2.69 | $1.90 | $0.79 | 585,360.0 | +2.48% |
| 2023-04 | $2.11 | $1.80 | $0.311 | 88,480.0 | -1.96% |
| 2023-03 | $2.21 | $2.02 | $0.19 | 146,524.0 | -1.45% |
| 2023-02 | $2.44 | $1.95 | $0.49 | 134,332.0 | -11.91% |
| 2023-01 | $2.45 | $2.10 | $0.35 | 135,347.0 | +11.83% |
Highway Holdings Ltd 주식 (HIHO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $2.45 | $2.01 | $0.44 | 146,055.0 | -9.18% |
| 2022-11 | $2.38 | $1.97 | $0.41 | 232,830.0 | +12.86% |
| 2022-10 | $2.29 | $1.85 | $0.44 | 176,575.0 | -3.30% |
| 2022-09 | $2.52 | $2.12 | $0.40 | 299,031.0 | -11.30% |
| 2022-08 | $3.30 | $1.71 | $1.59 | 5,598,370.0 | +29.19% |
| 2022-07 | $2.32 | $1.76 | $0.5552 | 92,219.0 | -18.14% |
| 2022-06 | $2.50 | $2.15 | $0.35 | 67,063.0 | +2.26% |
| 2022-05 | $2.59 | $1.95 | $0.6433 | 161,829.0 | -11.66% |
| 2022-04 | $2.91 | $2.40 | $0.51 | 77,917.0 | -11.29% |
| 2022-03 | $3.37 | $2.76 | $0.6099 | 176,155.0 | -6.00% |
| 2022-02 | $3.28 | $2.72 | $0.5622 | 149,213.0 | +4.90% |
| 2022-01 | $4.01 | $2.37 | $1.64 | 870,715.0 | -30.24% |
0.79%
0.69%
자본화:
|
볼륨(24시간):