Stockscreener 앱 받기
0.36%
The Hartford Insurance Group, Inc. Depositary Shares each representing a 1/1,000th interest in a share of 6.000% Non-Cumulative Preferred Stock, Series G, $0.01 par value 주식 (HIGpG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $22.32 | $21.76 | $0.56 | 57,067.0 | -0.50% |
| 2026-10-14 | $22.00 | $21.28 | $0.725 | 40,215.0 | -0.36% |
| 2026-10-13 | $22.26 | $21.30 | $0.9555 | 64,971.0 | +2.49% |
| 2026-10-12 | $21.75 | $21.36 | $0.3928 | 24,540.0 | -1.08% |
| 2026-10-09 | $21.84 | $21.26 | $0.5799 | 33,046.0 | +0.23% |
| 2026-10-08 | $21.76 | $21.26 | $0.5012 | 54,102.0 | +1.05% |
| 2026-10-07 | $22.06 | $21.14 | $0.9167 | 92,115.0 | -1.40% |
| 2026-10-06 | $22.28 | $21.47 | $0.8124 | 96,582.0 | -1.56% |
| 2026-10-05 | $22.40 | $21.85 | $0.55 | 46,312.0 | +0.25% |
| 2026-10-02 | $22.35 | $21.93 | $0.422 | 66,945.0 | +0.55% |
| 2026-10-01 | $22.10 | $21.43 | $0.67 | 49,740.0 | +1.15% |
| 2026-09-30 | $21.88 | $21.46 | $0.42 | 96,784.0 | -1.19% |
| 2026-09-29 | $22.12 | $21.69 | $0.43 | 35,067.0 | -1.13% |
| 2026-09-28 | $22.63 | $22.16 | $0.47 | 35,010.0 | -1.97% |
| 2026-09-25 | $22.90 | $22.48 | $0.42 | 15,841.0 | +0.24% |
| 2026-09-24 | $23.00 | $22.48 | $0.52 | 31,961.0 | -0.35% |
| 2026-09-23 | $22.96 | $22.54 | $0.42 | 35,305.0 | -1.31% |
| 2026-09-22 | $23.30 | $22.86 | $0.44 | 27,250.0 | -0.52% |
| 2026-09-21 | $23.33 | $23.02 | $0.31 | 19,228.0 | -0.13% |
| 2026-09-18 | $23.34 | $23.01 | $0.33 | 17,074.0 | -0.90% |
| 2026-09-17 | $23.35 | $23.06 | $0.29 | 28,706.0 | +1.22% |
| 2026-09-16 | $23.40 | $23.01 | $0.39 | 26,980.0 | -0.39% |
| 2026-09-15 | $23.35 | $22.94 | $0.41 | 53,363.0 | -0.60% |
The Hartford Insurance Group, Inc. Depositary Shares each representing a 1/1,000th interest in a share of 6.000% Non-Cumulative Preferred Stock, Series G, $0.01 par value 주식 (HIGpG) 연도별 가격 이력
이 심층 분석에서는 The Hartford Insurance Group, Inc. Depositary Shares each representing a 1/1,000th interest in a share of 6.000% Non-Cumulative Preferred Stock, Series G, $0.01 par value 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HIGpG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 The Hartford Insurance Group, Inc. Depositary Shares each representing a 1/1,000th interest in a share of 6.000% Non-Cumulative Preferred Stock, Series G, $0.01 par value 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
The Hartford Insurance Group, Inc. Depositary Shares each representing a 1/1,000th interest in a share of 6.000% Non-Cumulative Preferred Stock, Series G, $0.01 par value 주식 (HIGpG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $22.40 | $21.14 | $1.26 | 625,635.0 | +0.74% |
| 2026-09 | $24.38 | $21.46 | $2.92 | 637,642.0 | -11.38% |
| 2026-08 | $24.75 | $24.15 | $0.6048 | 412,482.0 | -1.41% |
| 2026-07 | $24.95 | $24.55 | $0.40 | 372,658.0 | -0.08% |
| 2026-06 | $24.99 | $24.57 | $0.42 | 457,547.0 | -0.24% |
| 2026-05 | $25.04 | $24.63 | $0.41 | 361,780.0 | -1.19% |
| 2026-04 | $25.22 | $24.62 | $0.60 | 330,919.0 | +2.23% |
| 2026-03 | $25.18 | $24.52 | $0.66 | 553,856.0 | -1.87% |
| 2026-02 | $25.17 | $24.77 | $0.40 | 367,777.0 | -0.16% |
| 2026-01 | $25.32 | $25.02 | $0.30 | 345,314.0 | +0.36% |
The Hartford Insurance Group, Inc. Depositary Shares each representing a 1/1,000th interest in a share of 6.000% Non-Cumulative Preferred Stock, Series G, $0.01 par value 주식 (HIGpG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.10 | $24.63 | $0.47 | 705,378.0 | +0.06% |
| 2025-11 | $25.20 | $24.75 | $0.45 | 358,056.0 | -1.03% |
| 2025-10 | $25.49 | $25.05 | $0.4399 | 273,623.0 | +0.60% |
| 2025-09 | $25.20 | $24.98 | $0.22 | 73,279.0 | +0.00% |
1.94%
1.62%
자본화:
|
볼륨(24시간):