Stockscreener 앱 받기
23.67
0.08%
0.02
시간 외 거래:
23.60
-0.07
-0.30%
Alpha Architect High Inflation And Deflation Etf 주식 (HIDE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-30 | $23.67 | $23.60 | $0.0697 | 6,202.0 | +0.08% |
| 2024-09-27 | $23.67 | $23.65 | $0.02 | 13,700.0 | +0.13% |
| 2024-09-26 | $23.73 | $23.61 | $0.1249 | 7,333.0 | -0.30% |
| 2024-09-25 | $23.73 | $23.66 | $0.07 | 7,815.0 | -0.23% |
| 2024-09-24 | $23.76 | $23.73 | $0.03 | 8,294.0 | +0.06% |
| 2024-09-23 | $23.74 | $23.69 | $0.05 | 6,862.0 | +0.21% |
| 2024-09-20 | $23.80 | $23.64 | $0.156 | 18,928.0 | -0.02% |
| 2024-09-19 | $23.80 | $23.66 | $0.145 | 34,800.0 | +0.06% |
| 2024-09-18 | $23.76 | $23.67 | $0.0885 | 6,053.0 | -0.20% |
| 2024-09-17 | $23.78 | $23.72 | $0.06 | 3,295.0 | -0.29% |
| 2024-09-16 | $23.79 | $23.75 | $0.04 | 3,898.0 | +0.25% |
| 2024-09-13 | $23.74 | $23.71 | $0.03 | 7,801.0 | +0.34% |
| 2024-09-12 | $23.65 | $23.61 | $0.04 | 222.0 | +0.13% |
| 2024-09-11 | $23.62 | $23.58 | $0.04 | 1,042.0 | -0.21% |
| 2024-09-10 | $23.67 | $23.58 | $0.0901 | 1,119.0 | +0.55% |
| 2024-09-09 | $23.54 | $23.50 | $0.0411 | 17,364.0 | +0.28% |
| 2024-09-06 | $23.49 | $23.43 | $0.058 | 7,012.0 | +0.11% |
| 2024-09-05 | $23.51 | $23.45 | $0.0597 | 1,313.0 | +0.02% |
| 2024-09-04 | $23.46 | $23.42 | $0.04 | 3,501.0 | +0.30% |
Alpha Architect High Inflation And Deflation Etf 주식 (HIDE) 연도별 가격 이력
이 심층 분석에서는 Alpha Architect High Inflation And Deflation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HIDE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alpha Architect High Inflation And Deflation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alpha Architect High Inflation And Deflation Etf 주식 (HIDE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $23.80 | $23.37 | $0.43 | 163,821.0 | +1.35% |
| 2024-08 | $23.41 | $22.94 | $0.47 | 194,864.0 | +1.30% |
| 2024-07 | $23.43 | $22.83 | $0.60 | 272,492.0 | +0.52% |
| 2024-06 | $23.12 | $22.78 | $0.34 | 118,064.0 | +0.42% |
| 2024-05 | $22.96 | $22.66 | $0.30 | 82,915.0 | +0.68% |
| 2024-04 | $23.17 | $22.59 | $0.575 | 133,264.0 | -1.93% |
| 2024-03 | $23.24 | $22.97 | $0.27 | 250,148.0 | +0.67% |
| 2024-02 | $23.01 | $22.78 | $0.23 | 91,293.0 | +0.39% |
| 2024-01 | $23.24 | $22.80 | $0.44 | 189,055.0 | -0.89% |
Alpha Architect High Inflation And Deflation Etf 주식 (HIDE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.03 | $23.09 | $0.94 | 116,838.0 | -2.64% |
| 2023-11 | $23.82 | $23.20 | $0.62 | 256,784.0 | -0.30% |
| 2023-10 | $23.95 | $23.49 | $0.465 | 247,610.0 | +0.00% |
0.36%
0.35%
자본화:
|
볼륨(24시간):