loading

Alpha Architect High Inflation And Deflation Etf 주식 (HIDE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $22.84 $22.82 $0.02 1,152.0 -0.07%
2025-07-24 $22.92 $22.85 $0.07 44,290.0 -0.06%
2025-07-23 $22.87 $22.86 $0.013 346.0 -0.18%
2025-07-22 $22.91 $22.88 $0.0347 4,999.0 +0.34%
2025-07-21 $22.87 $22.77 $0.10 15,027.0 +0.13%
2025-07-18 $22.88 $22.81 $0.0714 3,354.0 +0.25%
2025-07-17 $22.78 $22.75 $0.028 3,847.0 +0.01%
2025-07-16 $22.82 $22.71 $0.11 22,551.0 +0.22%
2025-07-15 $22.73 $22.68 $0.0495 3,837.0 -0.26%
2025-07-14 $22.82 $22.73 $0.09 14,357.0 +0.07%
2025-07-11 $22.77 $22.75 $0.025 7,621.0 -0.18%
2025-07-10 $22.89 $22.75 $0.135 30,338.0 +0.20%
2025-07-09 $22.75 $22.70 $0.05 10,926.0 +0.13%
2025-07-08 $22.72 $22.70 $0.025 12,124.0 -0.04%
2025-07-07 $22.74 $22.71 $0.03 18,031.0 -0.31%
2025-07-03 $22.85 $22.76 $0.088 14,723.0 -0.09%
2025-07-02 $22.88 $22.77 $0.11 21,160.0 +0.11%
2025-07-01 $22.81 $22.75 $0.055 37,187.0 -0.02%
2025-06-30 $22.80 $22.73 $0.07 17,098.0 +0.22%
2025-06-27 $22.83 $22.71 $0.12 87,807.0 +0.00%
2025-06-26 $22.75 $22.70 $0.05 60,845.0 +0.04%

Alpha Architect High Inflation And Deflation Etf 주식 (HIDE) 연도별 가격 이력

이 심층 분석에서는 Alpha Architect High Inflation And Deflation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HIDE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alpha Architect High Inflation And Deflation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Alpha Architect High Inflation And Deflation Etf 주식 (HIDE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $22.92 $22.68 $0.2395 267,022.0 +0.24%
2025-06 $22.86 $22.47 $0.39 387,380.0 +0.82%
2025-05 $22.74 $22.38 $0.3599 537,942.0 -0.21%
2025-04 $22.84 $21.79 $1.05 322,050.0 -0.63%
2025-03 $22.81 $22.44 $0.3706 253,451.0 +0.60%
2025-02 $22.70 $22.30 $0.40 175,549.0 +1.16%
2025-01 $22.40 $22.11 $0.2919 144,290.0 +0.63%

Alpha Architect High Inflation And Deflation Etf 주식 (HIDE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $23.54 $22.15 $1.39 214,021.0 -5.65%
2024-11 $23.57 $22.98 $0.59 177,308.0 +1.25%
2024-10 $23.69 $23.19 $0.4999 273,792.0 -1.75%
2024-09 $23.80 $23.37 $0.43 157,619.0 +1.35%
2024-08 $23.41 $22.94 $0.47 194,864.0 +1.30%
2024-07 $23.43 $22.83 $0.60 272,492.0 +0.52%
2024-06 $23.12 $22.78 $0.34 118,064.0 +0.42%
2024-05 $22.96 $22.66 $0.30 82,915.0 +0.68%
2024-04 $23.17 $22.59 $0.575 133,264.0 -1.93%
2024-03 $23.24 $22.97 $0.27 250,148.0 +0.67%
2024-02 $23.01 $22.78 $0.23 91,293.0 +0.39%
2024-01 $23.24 $22.80 $0.44 189,055.0 -0.89%

Alpha Architect High Inflation And Deflation Etf 주식 (HIDE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $24.03 $23.09 $0.94 116,838.0 -2.64%
2023-11 $23.82 $23.20 $0.62 256,784.0 -0.30%
2023-10 $23.95 $23.49 $0.465 247,610.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
자본화:     |  볼륨(24시간):