19.69
price down icon4.79%   -0.99
after-market 시간 외 거래: 19.46 -0.23 -1.17%
loading

Direxion Daily S P 500 High Beta Bear 3 X Shares 주식 (HIBS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $20.71 $19.69 $1.02 126,668.0 -4.79%
2024-11-04 $20.93 $20.09 $0.8399 90,852.0 +0.19%
2024-11-01 $20.77 $20.06 $0.71 142,602.0 -1.67%
2024-10-31 $21.04 $19.93 $1.11 210,630.0 +7.81%
2024-10-30 $19.50 $18.91 $0.59 127,313.0 +5.93%
2024-10-29 $19.22 $18.26 $0.96 87,315.0 -1.92%
2024-10-28 $18.79 $18.51 $0.2776 65,426.0 -1.94%
2024-10-25 $19.27 $18.43 $0.836 240,978.0 -1.04%
2024-10-24 $19.64 $19.14 $0.4984 108,293.0 -2.08%
2024-10-23 $20.18 $19.10 $1.08 105,417.0 +3.63%
2024-10-22 $19.25 $18.84 $0.4098 140,814.0 +2.31%
2024-10-21 $18.89 $18.26 $0.63 202,926.0 +2.48%
2024-10-18 $18.38 $18.10 $0.28 53,659.0 -1.20%
2024-10-17 $18.41 $17.70 $0.71 86,588.0 +0.66%
2024-10-16 $18.57 $18.18 $0.3899 119,293.0 -1.99%
2024-10-15 $18.76 $17.55 $1.21 144,659.0 +5.20%
2024-10-14 $18.16 $17.63 $0.53 161,776.0 -2.96%
2024-10-11 $18.89 $18.12 $0.77 124,793.0 -2.41%
2024-10-10 $19.14 $18.50 $0.6402 111,096.0 +1.52%
2024-10-09 $19.05 $18.33 $0.72 173,662.0 -3.26%
2024-10-08 $19.49 $18.88 $0.609 99,853.0 -1.50%

Direxion Daily S P 500 High Beta Bear 3 X Shares 주식 (HIBS) 연도별 가격 이력

이 심층 분석에서는 Direxion Daily S P 500 High Beta Bear 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HIBS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily S P 500 High Beta Bear 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Direxion Daily S P 500 High Beta Bear 3 X Shares 주식 (HIBS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $20.93 $19.69 $1.24 486,790.0 -6.19%
2024-10 $21.04 $17.55 $3.49 3,452,175.0 +9.55%
2024-09 $27.60 $18.25 $9.35 3,560,139.0 -13.73%
2024-08 $32.18 $21.25 $10.93 6,414,109.0 +0.32%
2024-07 $25.31 $20.02 $5.29 4,926,749.0 -9.45%
2024-06 $27.12 $23.33 $3.79 2,281,234.0 -5.16%
2024-05 $28.45 $23.56 $4.89 3,655,713.0 -4.06%
2024-04 $29.30 $21.75 $7.55 6,579,933.0 +21.97%
2024-03 $26.23 $21.87 $4.36 6,050,869.0 -12.72%
2024-02 $29.98 $24.90 $5.08 6,974,429.0 -13.59%
2024-01 $32.39 $26.95 $5.44 8,796,766.0 +7.71%

Direxion Daily S P 500 High Beta Bear 3 X Shares 주식 (HIBS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $40.45 $26.16 $14.29 3,523,155.0 -32.28%
2023-11 $62.70 $38.65 $24.05 2,751,560.0 -33.40%
2023-10 $63.18 $44.78 $18.40 3,910,211.0 +29.54%
2023-09 $50.02 $35.87 $14.15 2,798,320.0 +25.49%
2023-08 $41.17 $3.17 $38.00 57,468,195.0 +1,086%
2023-07 $3.98 $3.09 $0.89 34,410,072.0 -14.52%
2023-06 $5.18 $3.61 $1.57 50,912,859.0 -28.29%
2023-05 $6.19 $4.66 $1.53 49,090,331.0 -7.45%
2023-04 $6.15 $4.93 $1.22 53,964,003.0 +11.79%
2023-03 $6.32 $4.90 $1.42 43,270,118.0 +0.00%

Direxion Daily S P 500 High Beta Bear 3 X Shares 주식 (HIBS) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-05 $10.15 $8.61 $1.54 2,394,669.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):