Stockscreener 앱 받기
18.50
1.70%
0.31
Direxion Daily S P 500 High Beta Bear 3 X Etf 주식 (HIBS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-09 | $18.64 | $18.06 | $0.58 | 81,683.0 | +1.70% |
| 2026-09-08 | $18.36 | $17.69 | $0.67 | 285,980.0 | -2.05% |
| 2026-09-04 | $19.38 | $18.57 | $0.81 | 101,810.0 | -5.16% |
| 2026-09-03 | $20.65 | $19.47 | $1.18 | 147,927.0 | -3.26% |
| 2026-09-02 | $20.88 | $20.16 | $0.7299 | 60,434.0 | -2.22% |
| 2026-09-01 | $21.02 | $20.18 | $0.8383 | 384,379.0 | +6.48% |
| 2026-08-31 | $19.81 | $19.42 | $0.3947 | 103,320.0 | -0.61% |
| 2026-08-28 | $19.58 | $18.28 | $1.30 | 183,073.0 | +6.83% |
| 2026-08-27 | $18.53 | $17.85 | $0.68 | 81,847.0 | -0.92% |
| 2026-08-26 | $18.83 | $18.40 | $0.43 | 88,445.0 | -1.44% |
| 2026-08-25 | $19.29 | $18.75 | $0.54 | 92,903.0 | -4.97% |
| 2026-08-24 | $20.20 | $19.17 | $1.03 | 134,650.0 | +6.02% |
| 2026-08-21 | $18.91 | $18.55 | $0.3552 | 90,806.0 | -4.61% |
| 2026-08-20 | $19.67 | $19.04 | $0.6339 | 398,065.0 | +4.67% |
| 2026-08-19 | $19.23 | $18.21 | $1.02 | 163,592.0 | -4.75% |
| 2026-08-18 | $19.57 | $18.53 | $1.04 | 294,025.0 | +10.44% |
| 2026-08-17 | $17.72 | $17.32 | $0.40 | 164,554.0 | +0.28% |
| 2026-08-14 | $17.92 | $17.39 | $0.529 | 112,287.0 | -0.67% |
| 2026-08-13 | $18.05 | $17.41 | $0.64 | 112,864.0 | -2.63% |
| 2026-08-12 | $18.63 | $17.92 | $0.7101 | 135,521.0 | -4.99% |
| 2026-08-11 | $19.40 | $18.92 | $0.48 | 38,830.0 | -1.56% |
Direxion Daily S P 500 High Beta Bear 3 X Etf 주식 (HIBS) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily S P 500 High Beta Bear 3 X Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HIBS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily S P 500 High Beta Bear 3 X Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily S P 500 High Beta Bear 3 X Etf 주식 (HIBS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $21.02 | $17.69 | $3.33 | 1,062,213.0 | -4.84% |
| 2026-08 | $23.23 | $17.32 | $5.91 | 3,139,642.0 | -15.11% |
| 2026-07 | $26.04 | $17.75 | $8.29 | 5,368,642.0 | +31.61% |
| 2026-06 | $25.67 | $17.12 | $8.55 | 5,181,698.0 | -17.22% |
| 2026-05 | $31.16 | $20.96 | $10.20 | 2,937,175.0 | -29.56% |
| 2026-04 | $49.99 | $29.62 | $20.37 | 2,692,437.0 | -36.65% |
| 2026-03 | $55.11 | $4.17 | $50.94 | 56,883,321.0 | +1,029% |
| 2026-02 | $4.98 | $3.87 | $1.11 | 112,212,916.0 | -7.54% |
| 2026-01 | $4.93 | $4.12 | $0.81 | 44,014,745.0 | -10.52% |
Direxion Daily S P 500 High Beta Bear 3 X Etf 주식 (HIBS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.88 | $4.62 | $1.26 | 34,295,728.0 | -13.63% |
| 2025-11 | $7.50 | $5.43 | $2.07 | 36,564,989.0 | +2.54% |
| 2025-10 | $6.85 | $5.27 | $1.58 | 26,472,693.0 | -15.10% |
| 2025-09 | $8.07 | $6.08 | $1.99 | 11,956,648.0 | -13.93% |
| 2025-08 | $8.99 | $7.20 | $1.79 | 15,442,725.0 | -6.57% |
| 2025-07 | $9.72 | $7.58 | $2.15 | 14,620,271.0 | -14.24% |
| 2025-06 | $13.35 | $9.31 | $4.04 | 6,455,798.0 | -28.00% |
| 2025-05 | $18.01 | $11.93 | $6.08 | 7,253,773.0 | -29.08% |
| 2025-04 | $41.69 | $17.98 | $23.71 | 9,474,858.0 | -27.13% |
| 2025-03 | $27.61 | $18.96 | $8.65 | 4,899,262.0 | +28.44% |
| 2025-02 | $20.89 | $14.71 | $6.18 | 5,867,793.0 | +14.34% |
| 2025-01 | $19.90 | $15.19 | $4.71 | 5,638,010.0 | -9.51% |
Direxion Daily S P 500 High Beta Bear 3 X Etf 주식 (HIBS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.78 | $15.27 | $4.51 | 3,722,090.0 | +11.68% |
| 2024-11 | $20.93 | $15.85 | $5.08 | 3,392,785.0 | -20.44% |
| 2024-10 | $21.04 | $17.55 | $3.49 | 3,452,175.0 | +9.55% |
| 2024-09 | $27.60 | $18.25 | $9.35 | 3,560,139.0 | -13.73% |
| 2024-08 | $32.18 | $21.25 | $10.93 | 6,414,109.0 | +0.32% |
| 2024-07 | $25.31 | $20.02 | $5.29 | 4,926,749.0 | -9.45% |
| 2024-06 | $27.12 | $23.33 | $3.79 | 2,281,234.0 | -5.16% |
| 2024-05 | $28.45 | $23.56 | $4.89 | 3,655,713.0 | -4.06% |
| 2024-04 | $29.30 | $21.75 | $7.55 | 6,579,933.0 | +21.97% |
| 2024-03 | $26.23 | $21.87 | $4.36 | 6,050,869.0 | -12.72% |
| 2024-02 | $29.98 | $24.90 | $5.08 | 6,974,429.0 | -13.59% |
| 2024-01 | $32.39 | $26.95 | $5.44 | 8,796,766.0 | +7.71% |
0.50%
6.78%
자본화:
|
볼륨(24시간):