Stockscreener 앱 받기
25.86
6.11%
1.49
시간 외 거래:
25.86
Direxion Daily S P 500 High Beta Bear 3 X Shares 주식 (HIBS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-13 | $26.22 | $24.23 | $1.99 | 222,021.0 | +6.11% |
| 2025-03-12 | $25.18 | $23.41 | $1.77 | 257,573.0 | -4.69% |
| 2025-03-11 | $26.73 | $24.41 | $2.32 | 235,667.0 | +0.63% |
| 2025-03-10 | $26.18 | $23.90 | $2.28 | 414,431.0 | +11.79% |
| 2025-03-07 | $24.98 | $22.49 | $2.49 | 341,697.0 | -2.78% |
| 2025-03-06 | $23.66 | $21.82 | $1.84 | 348,071.0 | +10.18% |
| 2025-03-05 | $22.89 | $21.07 | $1.82 | 192,982.0 | -5.86% |
| 2025-03-04 | $22.71 | $21.73 | $0.985 | 38,152.0 | +3.97% |
| 2025-03-03 | $22.17 | $18.96 | $3.21 | 424,481.0 | +10.11% |
| 2025-02-28 | $20.89 | $19.57 | $1.32 | 449,327.0 | -2.33% |
| 2025-02-27 | $20.18 | $17.81 | $2.37 | 703,622.0 | +11.50% |
| 2025-02-26 | $18.43 | $17.38 | $1.05 | 322,238.0 | -5.09% |
| 2025-02-25 | $19.50 | $18.29 | $1.21 | 588,506.0 | +4.84% |
| 2025-02-24 | $18.51 | $17.23 | $1.28 | 514,838.0 | +4.91% |
| 2025-02-21 | $17.47 | $15.50 | $1.97 | 723,785.0 | +10.46% |
| 2025-02-20 | $16.18 | $15.33 | $0.8522 | 340,441.0 | +3.23% |
| 2025-02-19 | $15.57 | $14.71 | $0.86 | 216,538.0 | +0.00% |
| 2025-02-18 | $15.73 | $15.19 | $0.54 | 393,285.0 | -5.30% |
| 2025-02-14 | $16.40 | $16.04 | $0.36 | 143,309.0 | -2.67% |
| 2025-02-13 | $17.05 | $16.45 | $0.595 | 202,697.0 | -3.63% |
| 2025-02-12 | $17.68 | $17.01 | $0.67 | 148,009.0 | +0.35% |
| 2025-02-11 | $17.17 | $16.66 | $0.505 | 101,219.0 | +3.59% |
Direxion Daily S P 500 High Beta Bear 3 X Shares 주식 (HIBS) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily S P 500 High Beta Bear 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HIBS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily S P 500 High Beta Bear 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily S P 500 High Beta Bear 3 X Shares 주식 (HIBS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $26.73 | $18.96 | $7.77 | 2,697,096.0 | +31.34% |
| 2025-02 | $20.89 | $14.71 | $6.18 | 5,867,793.0 | +14.34% |
| 2025-01 | $19.90 | $15.19 | $4.71 | 5,638,010.0 | -9.51% |
Direxion Daily S P 500 High Beta Bear 3 X Shares 주식 (HIBS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.78 | $15.27 | $4.51 | 3,722,090.0 | +11.68% |
| 2024-11 | $20.93 | $15.85 | $5.08 | 3,392,785.0 | -20.44% |
| 2024-10 | $21.04 | $17.55 | $3.49 | 3,452,175.0 | +9.55% |
| 2024-09 | $27.60 | $18.25 | $9.35 | 3,560,139.0 | -13.73% |
| 2024-08 | $32.18 | $21.25 | $10.93 | 6,414,109.0 | +0.32% |
| 2024-07 | $25.31 | $20.02 | $5.29 | 4,926,749.0 | -9.45% |
| 2024-06 | $27.12 | $23.33 | $3.79 | 2,281,234.0 | -5.16% |
| 2024-05 | $28.45 | $23.56 | $4.89 | 3,655,713.0 | -4.06% |
| 2024-04 | $29.30 | $21.75 | $7.55 | 6,579,933.0 | +21.97% |
| 2024-03 | $26.23 | $21.87 | $4.36 | 6,050,869.0 | -12.72% |
| 2024-02 | $29.98 | $24.90 | $5.08 | 6,974,429.0 | -13.59% |
| 2024-01 | $32.39 | $26.95 | $5.44 | 8,796,766.0 | +7.71% |
Direxion Daily S P 500 High Beta Bear 3 X Shares 주식 (HIBS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $40.45 | $26.16 | $14.29 | 3,523,155.0 | -32.28% |
| 2023-11 | $62.70 | $38.65 | $24.05 | 2,751,560.0 | -33.40% |
| 2023-10 | $63.18 | $44.78 | $18.40 | 3,910,211.0 | +29.54% |
| 2023-09 | $50.02 | $35.87 | $14.15 | 2,798,320.0 | +25.49% |
| 2023-08 | $41.17 | $3.17 | $38.00 | 57,468,195.0 | +1,086% |
| 2023-07 | $3.98 | $3.09 | $0.89 | 34,410,072.0 | -14.52% |
| 2023-06 | $5.18 | $3.61 | $1.57 | 50,912,859.0 | -28.29% |
| 2023-05 | $6.19 | $4.66 | $1.53 | 49,090,331.0 | -7.45% |
| 2023-04 | $6.15 | $4.93 | $1.22 | 53,964,003.0 | +11.79% |
| 2023-03 | $6.32 | $4.90 | $1.42 | 43,270,118.0 | +0.00% |
0.51%
자본화:
|
볼륨(24시간):