Stockscreener 앱 받기
16.95
2.19%
-0.41
Direxion Daily S P 500 High Beta Bear 3 X Shares 주식 (HIBS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-05 | $17.70 | $16.97 | $0.7299 | 70,843.0 | -2.19% |
| 2025-02-04 | $17.71 | $17.30 | $0.41 | 160,270.0 | -3.77% |
| 2025-02-03 | $18.80 | $17.65 | $1.15 | 396,299.0 | +4.76% |
| 2025-01-31 | $17.25 | $16.13 | $1.12 | 293,590.0 | +3.24% |
| 2025-01-30 | $17.10 | $16.45 | $0.65 | 250,610.0 | -4.47% |
| 2025-01-29 | $17.73 | $17.07 | $0.66 | 158,322.0 | +1.16% |
| 2025-01-28 | $18.25 | $17.18 | $1.07 | 378,276.0 | -2.43% |
| 2025-01-27 | $18.17 | $16.97 | $1.20 | 791,567.0 | +12.75% |
| 2025-01-24 | $15.75 | $15.25 | $0.50 | 244,470.0 | +2.55% |
| 2025-01-23 | $15.91 | $15.30 | $0.61 | 169,282.0 | -0.97% |
| 2025-01-22 | $15.50 | $15.19 | $0.315 | 325,471.0 | -3.26% |
| 2025-01-21 | $16.53 | $15.83 | $0.70 | 308,644.0 | -4.66% |
| 2025-01-17 | $16.91 | $16.56 | $0.35 | 118,955.0 | -3.85% |
| 2025-01-16 | $17.61 | $16.99 | $0.618 | 128,603.0 | -1.02% |
| 2025-01-15 | $17.68 | $17.15 | $0.53 | 221,655.0 | -4.81% |
| 2025-01-14 | $19.04 | $18.17 | $0.87 | 245,543.0 | -2.53% |
| 2025-01-13 | $19.90 | $18.97 | $0.93 | 252,004.0 | +1.01% |
| 2025-01-10 | $19.05 | $18.35 | $0.70 | 283,702.0 | +4.22% |
| 2025-01-08 | $18.54 | $17.85 | $0.69 | 345,651.0 | +2.33% |
| 2025-01-07 | $17.84 | $16.65 | $1.19 | 290,913.0 | +4.08% |
Direxion Daily S P 500 High Beta Bear 3 X Shares 주식 (HIBS) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily S P 500 High Beta Bear 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HIBS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily S P 500 High Beta Bear 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily S P 500 High Beta Bear 3 X Shares 주식 (HIBS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $18.80 | $16.97 | $1.83 | 627,412.0 | -1.39% |
| 2025-01 | $19.90 | $15.19 | $4.71 | 5,638,010.0 | -9.51% |
Direxion Daily S P 500 High Beta Bear 3 X Shares 주식 (HIBS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.78 | $15.27 | $4.51 | 3,722,090.0 | +11.68% |
| 2024-11 | $20.93 | $15.85 | $5.08 | 3,392,785.0 | -20.44% |
| 2024-10 | $21.04 | $17.55 | $3.49 | 3,452,175.0 | +9.55% |
| 2024-09 | $27.60 | $18.25 | $9.35 | 3,560,139.0 | -13.73% |
| 2024-08 | $32.18 | $21.25 | $10.93 | 6,414,109.0 | +0.32% |
| 2024-07 | $25.31 | $20.02 | $5.29 | 4,926,749.0 | -9.45% |
| 2024-06 | $27.12 | $23.33 | $3.79 | 2,281,234.0 | -5.16% |
| 2024-05 | $28.45 | $23.56 | $4.89 | 3,655,713.0 | -4.06% |
| 2024-04 | $29.30 | $21.75 | $7.55 | 6,579,933.0 | +21.97% |
| 2024-03 | $26.23 | $21.87 | $4.36 | 6,050,869.0 | -12.72% |
| 2024-02 | $29.98 | $24.90 | $5.08 | 6,974,429.0 | -13.59% |
| 2024-01 | $32.39 | $26.95 | $5.44 | 8,796,766.0 | +7.71% |
Direxion Daily S P 500 High Beta Bear 3 X Shares 주식 (HIBS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $40.45 | $26.16 | $14.29 | 3,523,155.0 | -32.28% |
| 2023-11 | $62.70 | $38.65 | $24.05 | 2,751,560.0 | -33.40% |
| 2023-10 | $63.18 | $44.78 | $18.40 | 3,910,211.0 | +29.54% |
| 2023-09 | $50.02 | $35.87 | $14.15 | 2,798,320.0 | +25.49% |
| 2023-08 | $41.17 | $3.17 | $38.00 | 57,468,195.0 | +1,086% |
| 2023-07 | $3.98 | $3.09 | $0.89 | 34,410,072.0 | -14.52% |
| 2023-06 | $5.18 | $3.61 | $1.57 | 50,912,859.0 | -28.29% |
| 2023-05 | $6.19 | $4.66 | $1.53 | 49,090,331.0 | -7.45% |
| 2023-04 | $6.15 | $4.93 | $1.22 | 53,964,003.0 | +11.79% |
| 2023-03 | $6.32 | $4.90 | $1.42 | 43,270,118.0 | +0.00% |
0.50%
0.12%
자본화:
|
볼륨(24시간):