loading

Direxion Daily S P 500 High Beta Bear 3 X Shares 주식 (HIBS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-24 $8.02 $7.92 $0.10 80,270.0 +0.38%
2025-07-23 $7.99 $7.89 $0.0988 131,385.0 -3.41%
2025-07-22 $8.55 $8.16 $0.39 2,675,983.0 -0.24%
2025-07-21 $8.23 $7.93 $0.295 1,111,713.0 +0.98%
2025-07-18 $8.23 $8.07 $0.16 483,103.0 -1.33%
2025-07-17 $8.53 $8.21 $0.32 632,616.0 -3.51%
2025-07-16 $9.05 $8.54 $0.51 739,035.0 -0.93%
2025-07-15 $8.63 $8.20 $0.43 629,187.0 +2.37%
2025-07-14 $8.62 $8.39 $0.235 619,145.0 +0.36%
2025-07-11 $8.49 $8.32 $0.17 468,982.0 +2.07%
2025-07-10 $8.47 $8.16 $0.31 719,714.0 -4.08%
2025-07-09 $8.77 $8.51 $0.26 347,670.0 -1.61%
2025-07-08 $8.92 $8.62 $0.305 781,657.0 -3.00%
2025-07-07 $9.14 $8.71 $0.43 571,744.0 +3.69%
2025-07-03 $8.84 $8.60 $0.24 367,281.0 -2.58%
2025-07-02 $9.40 $8.90 $0.50 484,967.0 -5.12%
2025-07-01 $9.72 $9.26 $0.46 442,214.0 -0.32%
2025-06-30 $9.49 $9.31 $0.18 339,047.0 -1.47%
2025-06-27 $9.75 $9.36 $0.3898 409,956.0 -0.83%
2025-06-26 $9.94 $9.60 $0.34 262,745.0 -4.56%
2025-06-25 $10.21 $10.00 $0.21 199,653.0 -0.20%
2025-06-24 $10.42 $10.08 $0.34 311,635.0 -7.16%

Direxion Daily S P 500 High Beta Bear 3 X Shares 주식 (HIBS) 연도별 가격 이력

이 심층 분석에서는 Direxion Daily S P 500 High Beta Bear 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HIBS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily S P 500 High Beta Bear 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Direxion Daily S P 500 High Beta Bear 3 X Shares 주식 (HIBS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $9.72 $7.89 $1.83 11,286,666.0 -15.52%
2025-06 $13.35 $9.31 $4.04 6,455,798.0 -28.00%
2025-05 $18.01 $11.93 $6.08 7,253,773.0 -29.08%
2025-04 $41.69 $17.98 $23.71 9,474,858.0 -27.13%
2025-03 $27.61 $18.96 $8.65 4,899,262.0 +28.44%
2025-02 $20.89 $14.71 $6.18 5,867,793.0 +14.34%
2025-01 $19.90 $15.19 $4.71 5,638,010.0 -9.51%

Direxion Daily S P 500 High Beta Bear 3 X Shares 주식 (HIBS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $19.78 $15.27 $4.51 3,722,090.0 +11.68%
2024-11 $20.93 $15.85 $5.08 3,392,785.0 -20.44%
2024-10 $21.04 $17.55 $3.49 3,452,175.0 +9.55%
2024-09 $27.60 $18.25 $9.35 3,560,139.0 -13.73%
2024-08 $32.18 $21.25 $10.93 6,414,109.0 +0.32%
2024-07 $25.31 $20.02 $5.29 4,926,749.0 -9.45%
2024-06 $27.12 $23.33 $3.79 2,281,234.0 -5.16%
2024-05 $28.45 $23.56 $4.89 3,655,713.0 -4.06%
2024-04 $29.30 $21.75 $7.55 6,579,933.0 +21.97%
2024-03 $26.23 $21.87 $4.36 6,050,869.0 -12.72%
2024-02 $29.98 $24.90 $5.08 6,974,429.0 -13.59%
2024-01 $32.39 $26.95 $5.44 8,796,766.0 +7.71%

Direxion Daily S P 500 High Beta Bear 3 X Shares 주식 (HIBS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $40.45 $26.16 $14.29 3,523,155.0 -32.28%
2023-11 $62.70 $38.65 $24.05 2,751,560.0 -33.40%
2023-10 $63.18 $44.78 $18.40 3,910,211.0 +29.54%
2023-09 $50.02 $35.87 $14.15 2,798,320.0 +25.49%
2023-08 $41.17 $3.17 $38.00 57,468,195.0 +1,086%
2023-07 $3.98 $3.09 $0.89 34,410,072.0 -14.52%
2023-06 $5.18 $3.61 $1.57 50,912,859.0 -28.29%
2023-05 $6.19 $4.66 $1.53 49,090,331.0 -7.45%
2023-04 $6.15 $4.93 $1.22 53,964,003.0 +11.79%
2023-03 $6.32 $4.90 $1.42 43,270,118.0 +0.00%
exchange_traded_fund VTV
$180.70
price up icon 0.10%
exchange_traded_fund VUG
$451.27
price up icon 0.22%
exchange_traded_fund IJH
$64.02
price down icon 0.60%
exchange_traded_fund EFA
$91.09
price down icon 0.49%
exchange_traded_fund IWF
$436.97
price up icon 0.10%
exchange_traded_fund QQQ
$564.10
price up icon 0.04%
자본화:     |  볼륨(24시간):