25.86
price up icon6.11%   1.49
pre-market  시장 영업 전:  25.11   -0.75   -2.90%
loading

Direxion Daily S P 500 High Beta Bear 3 X Shares 주식 (HIBS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-13 $26.22 $24.23 $1.99 222,021.0 +6.11%
2025-03-12 $25.18 $23.41 $1.77 257,573.0 -4.69%
2025-03-11 $26.73 $24.41 $2.32 235,667.0 +0.63%
2025-03-10 $26.18 $23.90 $2.28 414,431.0 +11.79%
2025-03-07 $24.98 $22.49 $2.49 341,697.0 -2.78%
2025-03-06 $23.66 $21.82 $1.84 348,071.0 +10.18%
2025-03-05 $22.89 $21.07 $1.82 192,982.0 -5.86%
2025-03-04 $22.71 $21.73 $0.985 38,152.0 +3.97%
2025-03-03 $22.17 $18.96 $3.21 424,481.0 +10.11%
2025-02-28 $20.89 $19.57 $1.32 449,327.0 -2.33%
2025-02-27 $20.18 $17.81 $2.37 703,622.0 +11.50%
2025-02-26 $18.43 $17.38 $1.05 322,238.0 -5.09%
2025-02-25 $19.50 $18.29 $1.21 588,506.0 +4.84%
2025-02-24 $18.51 $17.23 $1.28 514,838.0 +4.91%
2025-02-21 $17.47 $15.50 $1.97 723,785.0 +10.46%
2025-02-20 $16.18 $15.33 $0.8522 340,441.0 +3.23%
2025-02-19 $15.57 $14.71 $0.86 216,538.0 +0.00%
2025-02-18 $15.73 $15.19 $0.54 393,285.0 -5.30%
2025-02-14 $16.40 $16.04 $0.36 143,309.0 -2.67%
2025-02-13 $17.05 $16.45 $0.595 202,697.0 -3.63%
2025-02-12 $17.68 $17.01 $0.67 148,009.0 +0.35%

Direxion Daily S P 500 High Beta Bear 3 X Shares 주식 (HIBS) 연도별 가격 이력

이 심층 분석에서는 Direxion Daily S P 500 High Beta Bear 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HIBS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily S P 500 High Beta Bear 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Direxion Daily S P 500 High Beta Bear 3 X Shares 주식 (HIBS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $26.73 $18.96 $7.77 2,697,096.0 +31.34%
2025-02 $20.89 $14.71 $6.18 5,867,793.0 +14.34%
2025-01 $19.90 $15.19 $4.71 5,638,010.0 -9.51%

Direxion Daily S P 500 High Beta Bear 3 X Shares 주식 (HIBS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $19.78 $15.27 $4.51 3,722,090.0 +11.68%
2024-11 $20.93 $15.85 $5.08 3,392,785.0 -20.44%
2024-10 $21.04 $17.55 $3.49 3,452,175.0 +9.55%
2024-09 $27.60 $18.25 $9.35 3,560,139.0 -13.73%
2024-08 $32.18 $21.25 $10.93 6,414,109.0 +0.32%
2024-07 $25.31 $20.02 $5.29 4,926,749.0 -9.45%
2024-06 $27.12 $23.33 $3.79 2,281,234.0 -5.16%
2024-05 $28.45 $23.56 $4.89 3,655,713.0 -4.06%
2024-04 $29.30 $21.75 $7.55 6,579,933.0 +21.97%
2024-03 $26.23 $21.87 $4.36 6,050,869.0 -12.72%
2024-02 $29.98 $24.90 $5.08 6,974,429.0 -13.59%
2024-01 $32.39 $26.95 $5.44 8,796,766.0 +7.71%

Direxion Daily S P 500 High Beta Bear 3 X Shares 주식 (HIBS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $40.45 $26.16 $14.29 3,523,155.0 -32.28%
2023-11 $62.70 $38.65 $24.05 2,751,560.0 -33.40%
2023-10 $63.18 $44.78 $18.40 3,910,211.0 +29.54%
2023-09 $50.02 $35.87 $14.15 2,798,320.0 +25.49%
2023-08 $41.17 $3.17 $38.00 57,468,195.0 +1,086%
2023-07 $3.98 $3.09 $0.89 34,410,072.0 -14.52%
2023-06 $5.18 $3.61 $1.57 50,912,859.0 -28.29%
2023-05 $6.19 $4.66 $1.53 49,090,331.0 -7.45%
2023-04 $6.15 $4.93 $1.22 53,964,003.0 +11.79%
2023-03 $6.32 $4.90 $1.42 43,270,118.0 +0.00%
exchange_traded_fund VTV
$168.57
price down icon 0.51%
exchange_traded_fund VUG
$369.10
price down icon 2.07%
exchange_traded_fund IJH
$57.21
price down icon 1.55%
exchange_traded_fund EFA
$82.20
price down icon 0.66%
exchange_traded_fund IWF
$360.07
price down icon 2.13%
exchange_traded_fund QQQ
$468.34
price down icon 1.80%
자본화:     |  볼륨(24시간):