Stockscreener 앱 받기
25.98
6.55%
-1.82
시간 외 거래:
25.91
-0.07
-0.27%
Direxion Daily S P 500 High Beta Bear 3 X Etf 주식 (HIBS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $27.32 | $25.88 | $1.44 | 123,781.0 | -6.55% |
| 2026-05-05 | $28.65 | $27.64 | $1.01 | 96,896.0 | -5.25% |
| 2026-05-04 | $29.80 | $28.45 | $1.35 | 70,753.0 | -0.07% |
| 2026-05-01 | $29.83 | $29.06 | $0.7675 | 91,627.0 | -1.61% |
| 2026-04-30 | $31.73 | $29.76 | $1.97 | 96,548.0 | -6.49% |
| 2026-04-29 | $32.43 | $31.40 | $1.03 | 61,032.0 | -0.53% |
| 2026-04-28 | $32.74 | $31.10 | $1.64 | 86,308.0 | +6.26% |
| 2026-04-27 | $30.74 | $29.62 | $1.12 | 129,431.0 | +1.21% |
| 2026-04-24 | $30.91 | $29.67 | $1.24 | 193,925.0 | -4.64% |
| 2026-04-23 | $32.44 | $30.33 | $2.11 | 137,409.0 | +2.59% |
| 2026-04-22 | $30.96 | $30.12 | $0.84 | 125,444.0 | -3.33% |
| 2026-04-21 | $31.75 | $30.10 | $1.65 | 153,112.0 | +1.06% |
| 2026-04-20 | $32.24 | $31.16 | $1.08 | 89,717.0 | -2.07% |
| 2026-04-17 | $32.41 | $30.94 | $1.47 | 193,894.0 | -5.40% |
| 2026-04-16 | $34.70 | $33.49 | $1.21 | 129,813.0 | -2.80% |
| 2026-04-15 | $35.74 | $34.59 | $1.15 | 116,483.0 | -2.53% |
| 2026-04-14 | $36.74 | $35.49 | $1.25 | 98,389.0 | -4.82% |
| 2026-04-13 | $40.79 | $37.36 | $3.43 | 150,131.0 | -7.00% |
| 2026-04-10 | $40.50 | $39.70 | $0.80 | 84,693.0 | -0.22% |
| 2026-04-09 | $41.49 | $39.81 | $1.68 | 68,864.0 | +0.65% |
| 2026-04-08 | $41.03 | $38.05 | $2.98 | 173,484.0 | -11.56% |
| 2026-04-07 | $47.64 | $45.23 | $2.41 | 143,898.0 | -0.46% |
Direxion Daily S P 500 High Beta Bear 3 X Etf 주식 (HIBS) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily S P 500 High Beta Bear 3 X Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HIBS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily S P 500 High Beta Bear 3 X Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily S P 500 High Beta Bear 3 X Etf 주식 (HIBS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $29.83 | $25.88 | $3.95 | 506,838.0 | -12.94% |
| 2026-04 | $49.99 | $29.62 | $20.37 | 2,692,437.0 | -36.65% |
| 2026-03 | $55.11 | $4.17 | $50.94 | 56,883,321.0 | +1,029% |
| 2026-02 | $4.98 | $3.87 | $1.11 | 112,212,916.0 | -7.54% |
| 2026-01 | $4.93 | $4.12 | $0.81 | 44,014,745.0 | -10.52% |
Direxion Daily S P 500 High Beta Bear 3 X Etf 주식 (HIBS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.88 | $4.62 | $1.26 | 34,295,728.0 | -13.63% |
| 2025-11 | $7.50 | $5.43 | $2.07 | 36,564,989.0 | +2.54% |
| 2025-10 | $6.85 | $5.27 | $1.58 | 26,472,693.0 | -15.10% |
| 2025-09 | $8.07 | $6.08 | $1.99 | 11,956,648.0 | -13.93% |
| 2025-08 | $8.99 | $7.20 | $1.79 | 15,442,725.0 | -6.57% |
| 2025-07 | $9.72 | $7.58 | $2.15 | 14,620,271.0 | -14.24% |
| 2025-06 | $13.35 | $9.31 | $4.04 | 6,455,798.0 | -28.00% |
| 2025-05 | $18.01 | $11.93 | $6.08 | 7,253,773.0 | -29.08% |
| 2025-04 | $41.69 | $17.98 | $23.71 | 9,474,858.0 | -27.13% |
| 2025-03 | $27.61 | $18.96 | $8.65 | 4,899,262.0 | +28.44% |
| 2025-02 | $20.89 | $14.71 | $6.18 | 5,867,793.0 | +14.34% |
| 2025-01 | $19.90 | $15.19 | $4.71 | 5,638,010.0 | -9.51% |
Direxion Daily S P 500 High Beta Bear 3 X Etf 주식 (HIBS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.78 | $15.27 | $4.51 | 3,722,090.0 | +11.68% |
| 2024-11 | $20.93 | $15.85 | $5.08 | 3,392,785.0 | -20.44% |
| 2024-10 | $21.04 | $17.55 | $3.49 | 3,452,175.0 | +9.55% |
| 2024-09 | $27.60 | $18.25 | $9.35 | 3,560,139.0 | -13.73% |
| 2024-08 | $32.18 | $21.25 | $10.93 | 6,414,109.0 | +0.32% |
| 2024-07 | $25.31 | $20.02 | $5.29 | 4,926,749.0 | -9.45% |
| 2024-06 | $27.12 | $23.33 | $3.79 | 2,281,234.0 | -5.16% |
| 2024-05 | $28.45 | $23.56 | $4.89 | 3,655,713.0 | -4.06% |
| 2024-04 | $29.30 | $21.75 | $7.55 | 6,579,933.0 | +21.97% |
| 2024-03 | $26.23 | $21.87 | $4.36 | 6,050,869.0 | -12.72% |
| 2024-02 | $29.98 | $24.90 | $5.08 | 6,974,429.0 | -13.59% |
| 2024-01 | $32.39 | $26.95 | $5.44 | 8,796,766.0 | +7.71% |
0.69%
자본화:
|
볼륨(24시간):