loading

Howard Hughes Holdings Inc 주식 (HHH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-23 $66.89 $65.87 $1.02 585,584.0 -0.63%
2025-05-22 $67.36 $66.02 $1.34 742,413.0 +0.93%
2025-05-21 $69.44 $66.43 $3.01 911,594.0 -4.10%
2025-05-20 $69.94 $69.26 $0.675 507,434.0 -0.89%
2025-05-19 $70.25 $69.40 $0.85 650,726.0 -1.09%
2025-05-16 $71.11 $70.53 $0.575 574,677.0 -0.18%
2025-05-15 $71.37 $70.11 $1.26 654,865.0 -0.30%
2025-05-14 $71.90 $70.53 $1.37 727,416.0 -0.89%
2025-05-13 $74.78 $71.00 $3.78 1,158,662.0 -2.58%
2025-05-12 $75.19 $73.42 $1.77 1,004,269.0 +2.82%
2025-05-09 $72.23 $70.30 $1.93 857,323.0 +2.30%
2025-05-08 $71.11 $69.20 $1.91 1,097,855.0 +1.78%
2025-05-07 $69.92 $68.18 $1.74 876,101.0 +0.15%
2025-05-06 $69.99 $68.11 $1.88 1,372,284.0 -1.15%
2025-05-05 $71.47 $69.34 $2.13 2,342,709.0 +2.86%
2025-05-02 $68.08 $66.80 $1.28 183,612.0 +1.40%
2025-05-01 $67.83 $66.48 $1.35 158,335.0 +0.02%
2025-04-30 $66.55 $65.00 $1.55 256,528.0 -1.74%
2025-04-29 $68.22 $66.34 $1.88 327,015.0 -0.46%
2025-04-28 $68.93 $67.51 $1.42 184,000.0 -0.48%
2025-04-25 $68.41 $67.09 $1.31 163,388.0 +0.57%
2025-04-24 $68.46 $66.75 $1.71 183,601.0 +1.63%

Howard Hughes Holdings Inc 주식 (HHH) 연도별 가격 이력

이 심층 분석에서는 Howard Hughes Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HHH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Howard Hughes Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Howard Hughes Holdings Inc 주식 (HHH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $75.19 $65.87 $9.32 14,991,443.0 +0.17%
2025-04 $75.22 $61.41 $13.81 6,380,760.0 -10.19%
2025-03 $79.55 $71.50 $8.05 5,945,118.0 -6.46%
2025-02 $81.22 $72.12 $9.10 12,250,806.0 +3.71%
2025-01 $81.00 $71.49 $9.51 7,727,411.0 -0.72%

Howard Hughes Holdings Inc 주식 (HHH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $86.64 $75.01 $11.63 4,611,045.0 -11.64%
2024-11 $87.77 $74.99 $12.78 4,840,602.0 +14.07%
2024-10 $78.07 $74.56 $3.51 3,855,055.0 -1.80%
2024-09 $78.35 $70.87 $7.48 3,782,620.0 +2.94%
2024-08 $75.90 $59.83 $16.07 8,162,971.0 +1.42%
2024-07 $75.62 $63.35 $12.27 6,502,272.0 +14.42%
2024-06 $69.37 $62.82 $6.55 4,547,924.0 -2.23%
2024-05 $69.24 $62.37 $6.87 6,776,214.0 +1.75%
2024-04 $73.37 $59.00 $14.37 11,379,468.0 -10.27%
2024-03 $76.79 $70.60 $6.19 5,891,197.0 -4.95%
2024-02 $81.00 $74.96 $6.04 4,161,856.0 -4.60%
2024-01 $85.51 $78.60 $6.91 4,024,951.0 -6.39%

Howard Hughes Holdings Inc 주식 (HHH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $86.72 $73.51 $13.21 5,420,336.0 +16.38%
2023-11 $75.86 $65.95 $9.91 5,814,164.0 +10.82%
2023-10 $70.77 $65.42 $5.35 4,659,127.0 +0.00%
real_estate_diversified JOE
$43.25
price down icon 0.07%
real_estate_diversified SEG
$18.13
price up icon 2.84%
$17.62
price down icon 6.08%
$9.06
price down icon 1.95%
자본화:     |  볼륨(24시간):