80.77
price down icon1.67%   -1.37
after-market 시간 외 거래: 80.91 0.14 +0.17%
loading

Howard Hughes Holdings Inc 주식 (HHH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-28 $82.26 $80.45 $1.81 237,048.0 -1.67%
2025-10-27 $83.05 $81.53 $1.52 240,316.0 +0.55%
2025-10-24 $82.45 $81.62 $0.83 235,296.0 +0.42%
2025-10-23 $81.70 $80.23 $1.47 157,845.0 +0.56%
2025-10-22 $81.71 $80.66 $1.05 226,610.0 -0.09%
2025-10-21 $81.32 $80.21 $1.11 227,366.0 +0.51%
2025-10-20 $80.71 $79.88 $0.835 196,053.0 +0.98%
2025-10-17 $80.13 $79.16 $0.97 301,746.0 +0.15%
2025-10-16 $81.48 $78.92 $2.56 260,349.0 -1.54%
2025-10-15 $81.74 $79.90 $1.84 432,028.0 +1.47%
2025-10-14 $80.61 $78.73 $1.88 332,365.0 +0.52%
2025-10-13 $79.60 $78.20 $1.40 343,313.0 +1.33%
2025-10-10 $81.67 $78.27 $3.40 612,092.0 -4.07%
2025-10-09 $82.70 $81.12 $1.58 392,955.0 -1.28%
2025-10-08 $82.89 $81.94 $0.955 303,826.0 -0.54%
2025-10-07 $85.00 $83.03 $1.97 368,083.0 -2.32%
2025-10-06 $85.70 $84.01 $1.69 325,766.0 +0.39%
2025-10-03 $85.32 $84.22 $1.10 303,648.0 +0.53%
2025-10-02 $85.81 $83.91 $1.90 404,547.0 -1.17%
2025-10-01 $86.16 $82.47 $3.68 645,295.0 +3.82%
2025-09-30 $82.24 $80.46 $1.78 255,000.0 +0.54%

Howard Hughes Holdings Inc 주식 (HHH) 연도별 가격 이력

이 심층 분석에서는 Howard Hughes Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HHH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Howard Hughes Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Howard Hughes Holdings Inc 주식 (HHH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $86.16 $78.20 $7.95 6,783,595.0 -1.70%
2025-09 $84.11 $74.70 $9.41 7,498,866.0 +7.74%
2025-08 $76.31 $67.25 $9.06 7,570,924.0 +10.97%
2025-07 $71.59 $66.86 $4.73 8,601,403.0 +1.82%
2025-06 $71.39 $65.25 $6.14 9,940,717.0 -1.19%
2025-05 $75.19 $65.87 $9.32 16,456,740.0 +2.68%
2025-04 $75.22 $61.41 $13.81 6,380,760.0 -10.19%
2025-03 $79.55 $71.50 $8.05 5,945,118.0 -6.46%
2025-02 $81.22 $72.12 $9.10 12,250,806.0 +3.71%
2025-01 $81.00 $71.49 $9.51 7,727,411.0 -0.72%

Howard Hughes Holdings Inc 주식 (HHH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $86.64 $75.01 $11.63 4,611,045.0 -11.64%
2024-11 $87.77 $74.99 $12.78 4,840,602.0 +14.07%
2024-10 $78.07 $74.56 $3.51 3,855,055.0 -1.80%
2024-09 $78.35 $70.87 $7.48 3,782,620.0 +2.94%
2024-08 $75.90 $59.83 $16.07 8,162,971.0 +1.42%
2024-07 $75.62 $63.35 $12.27 6,502,272.0 +14.42%
2024-06 $69.37 $62.82 $6.55 4,547,924.0 -2.23%
2024-05 $69.24 $62.37 $6.87 6,776,214.0 +1.75%
2024-04 $73.37 $59.00 $14.37 11,379,468.0 -10.27%
2024-03 $76.79 $70.60 $6.19 5,891,197.0 -4.95%
2024-02 $81.00 $74.96 $6.04 4,161,856.0 -4.60%
2024-01 $85.51 $78.60 $6.91 4,024,951.0 -6.39%

Howard Hughes Holdings Inc 주식 (HHH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $86.72 $73.51 $13.21 5,420,336.0 +16.38%
2023-11 $75.86 $65.95 $9.91 5,814,164.0 +10.82%
2023-10 $70.77 $65.42 $5.35 4,659,127.0 +0.00%
real_estate_diversified JOE
$50.71
price down icon 0.41%
$19.50
price up icon 0.00%
자본화:     |  볼륨(24시간):