Stockscreener 앱 받기
70.19
1.01%
0.70
시간 외 거래:
73.31
3.12
+4.45%
Howard Hughes Holdings Inc 주식 (HHH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-23 | $70.43 | $68.86 | $1.57 | 488,708.0 | +1.01% |
| 2026-10-22 | $70.15 | $68.54 | $1.61 | 370,750.0 | +1.18% |
| 2026-10-21 | $69.73 | $68.63 | $1.10 | 337,365.0 | -0.62% |
| 2026-10-20 | $69.68 | $67.20 | $2.48 | 389,585.0 | +3.61% |
| 2026-10-19 | $69.14 | $66.14 | $3.00 | 517,545.0 | -2.90% |
| 2026-10-16 | $70.39 | $68.53 | $1.87 | 437,457.0 | -1.75% |
| 2026-10-15 | $70.81 | $68.84 | $1.97 | 839,638.0 | +2.37% |
| 2026-10-14 | $72.05 | $67.81 | $4.24 | 770,717.0 | -5.79% |
| 2026-10-13 | $73.86 | $71.86 | $2.00 | 512,247.0 | +0.21% |
| 2026-10-12 | $73.50 | $71.45 | $2.05 | 446,811.0 | -1.89% |
| 2026-10-09 | $73.78 | $71.88 | $1.90 | 436,183.0 | +2.50% |
| 2026-10-08 | $72.02 | $70.32 | $1.70 | 509,884.0 | +0.11% |
| 2026-10-07 | $73.00 | $71.67 | $1.33 | 840,743.0 | -1.95% |
| 2026-10-06 | $74.39 | $71.93 | $2.46 | 689,389.0 | +2.26% |
| 2026-10-05 | $72.56 | $71.10 | $1.46 | 831,186.0 | +0.87% |
| 2026-10-02 | $73.77 | $70.58 | $3.19 | 659,267.0 | -1.42% |
| 2026-10-01 | $74.12 | $70.54 | $3.58 | 911,851.0 | -2.12% |
| 2026-09-30 | $75.01 | $71.70 | $3.31 | 1,259,919.0 | -1.68% |
| 2026-09-29 | $74.92 | $72.36 | $2.56 | 1,128,802.0 | +1.26% |
| 2026-09-28 | $74.37 | $68.00 | $6.37 | 1,896,506.0 | +8.07% |
| 2026-09-25 | $69.20 | $65.50 | $3.70 | 1,102,439.0 | +5.96% |
| 2026-09-24 | $65.26 | $63.83 | $1.43 | 647,133.0 | +1.30% |
Howard Hughes Holdings Inc 주식 (HHH) 연도별 가격 이력
이 심층 분석에서는 Howard Hughes Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HHH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Howard Hughes Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Howard Hughes Holdings Inc 주식 (HHH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $74.39 | $66.14 | $8.25 | 9,989,326.0 | -4.66% |
| 2026-09 | $75.01 | $60.09 | $14.92 | 17,715,580.0 | +14.80% |
| 2026-08 | $69.64 | $63.83 | $5.81 | 9,175,679.0 | +0.33% |
| 2026-07 | $75.54 | $63.50 | $12.04 | 7,679,470.0 | -10.59% |
| 2026-06 | $72.64 | $62.42 | $10.22 | 9,975,669.0 | +12.85% |
| 2026-05 | $66.85 | $61.32 | $5.53 | 8,977,679.0 | +1.73% |
| 2026-04 | $68.25 | $61.41 | $6.84 | 8,853,853.0 | -1.56% |
| 2026-03 | $73.28 | $61.01 | $12.27 | 13,473,685.0 | -12.59% |
| 2026-02 | $85.56 | $71.25 | $14.31 | 8,479,755.0 | -11.38% |
| 2026-01 | $84.14 | $78.31 | $5.83 | 6,562,748.0 | +2.37% |
Howard Hughes Holdings Inc 주식 (HHH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $90.42 | $77.47 | $12.95 | 8,462,564.0 | -10.47% |
| 2025-11 | $91.07 | $77.50 | $13.57 | 7,242,746.0 | +12.93% |
| 2025-10 | $86.16 | $78.20 | $7.95 | 7,429,455.0 | -3.52% |
| 2025-09 | $84.11 | $74.70 | $9.41 | 7,498,866.0 | +7.74% |
| 2025-08 | $76.31 | $67.25 | $9.06 | 7,570,924.0 | +10.97% |
| 2025-07 | $71.59 | $66.86 | $4.73 | 8,601,403.0 | +1.82% |
| 2025-06 | $71.39 | $65.25 | $6.14 | 9,940,717.0 | -1.19% |
| 2025-05 | $75.19 | $65.87 | $9.32 | 16,456,740.0 | +2.68% |
| 2025-04 | $75.22 | $61.41 | $13.81 | 6,380,760.0 | -10.19% |
| 2025-03 | $79.55 | $71.50 | $8.05 | 5,945,118.0 | -6.46% |
| 2025-02 | $81.22 | $72.12 | $9.10 | 12,250,806.0 | +3.71% |
| 2025-01 | $81.00 | $71.49 | $9.51 | 7,727,411.0 | -0.72% |
Howard Hughes Holdings Inc 주식 (HHH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $86.64 | $75.01 | $11.63 | 4,611,045.0 | -11.64% |
| 2024-11 | $87.77 | $74.99 | $12.78 | 4,840,602.0 | +14.07% |
| 2024-10 | $78.07 | $74.56 | $3.51 | 3,855,055.0 | -1.80% |
| 2024-09 | $78.35 | $70.87 | $7.48 | 3,782,620.0 | +2.94% |
| 2024-08 | $75.90 | $59.83 | $16.07 | 8,162,971.0 | +1.42% |
| 2024-07 | $75.62 | $63.35 | $12.27 | 6,502,272.0 | +14.42% |
| 2024-06 | $69.37 | $62.82 | $6.55 | 4,547,924.0 | -2.23% |
| 2024-05 | $69.24 | $62.37 | $6.87 | 6,776,214.0 | +1.75% |
| 2024-04 | $73.37 | $59.00 | $14.37 | 11,379,468.0 | -10.27% |
| 2024-03 | $76.79 | $70.60 | $6.19 | 5,891,197.0 | -4.95% |
| 2024-02 | $81.00 | $74.96 | $6.04 | 4,161,856.0 | -4.60% |
| 2024-01 | $85.51 | $78.60 | $6.91 | 4,024,951.0 | -6.39% |
2.71%
1.54%
자본화:
|
볼륨(24시간):