Stockscreener 앱 받기
63.92
1.46%
-0.95
Howard Hughes Holdings Inc 주식 (HHH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-31 | $64.91 | $63.50 | $1.41 | 346,132.0 | -1.46% |
| 2026-07-30 | $67.04 | $64.70 | $2.34 | 357,807.0 | -1.88% |
| 2026-07-29 | $67.62 | $66.10 | $1.52 | 419,270.0 | -1.52% |
| 2026-07-28 | $67.45 | $65.50 | $1.95 | 436,743.0 | +1.79% |
| 2026-07-27 | $66.90 | $65.93 | $0.97 | 308,724.0 | +0.06% |
| 2026-07-24 | $66.94 | $65.62 | $1.32 | 277,559.0 | +0.24% |
| 2026-07-23 | $66.49 | $65.27 | $1.22 | 344,729.0 | -1.08% |
| 2026-07-22 | $67.02 | $65.37 | $1.65 | 514,029.0 | -0.18% |
| 2026-07-21 | $68.97 | $66.45 | $2.52 | 340,997.0 | -2.77% |
| 2026-07-20 | $70.36 | $68.42 | $1.94 | 341,342.0 | -2.60% |
| 2026-07-17 | $72.60 | $70.09 | $2.51 | 401,049.0 | -2.40% |
| 2026-07-16 | $72.59 | $71.09 | $1.50 | 338,209.0 | -1.07% |
| 2026-07-15 | $73.75 | $72.19 | $1.56 | 252,029.0 | +1.08% |
| 2026-07-14 | $72.89 | $71.60 | $1.30 | 264,209.0 | +0.53% |
| 2026-07-13 | $73.36 | $71.64 | $1.72 | 247,528.0 | -0.53% |
| 2026-07-10 | $73.15 | $71.82 | $1.33 | 277,807.0 | +0.01% |
| 2026-07-09 | $72.99 | $71.84 | $1.15 | 238,090.0 | -0.30% |
| 2026-07-08 | $73.56 | $71.59 | $1.97 | 350,116.0 | -2.19% |
| 2026-07-07 | $75.54 | $73.67 | $1.87 | 395,046.0 | -1.18% |
| 2026-07-06 | $75.24 | $74.27 | $0.97 | 411,083.0 | +0.74% |
Howard Hughes Holdings Inc 주식 (HHH) 연도별 가격 이력
이 심층 분석에서는 Howard Hughes Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HHH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Howard Hughes Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Howard Hughes Holdings Inc 주식 (HHH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $75.54 | $63.50 | $12.04 | 8,025,602.0 | -10.59% |
| 2026-06 | $72.64 | $62.42 | $10.22 | 9,975,669.0 | +12.85% |
| 2026-05 | $66.85 | $61.32 | $5.53 | 8,977,679.0 | +1.73% |
| 2026-04 | $68.25 | $61.41 | $6.84 | 8,853,853.0 | -1.56% |
| 2026-03 | $73.28 | $61.01 | $12.27 | 13,473,685.0 | -12.59% |
| 2026-02 | $85.56 | $71.25 | $14.31 | 8,479,755.0 | -11.38% |
| 2026-01 | $84.14 | $78.31 | $5.83 | 6,562,748.0 | +2.37% |
Howard Hughes Holdings Inc 주식 (HHH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $90.42 | $77.47 | $12.95 | 8,462,564.0 | -10.47% |
| 2025-11 | $91.07 | $77.50 | $13.57 | 7,242,746.0 | +12.93% |
| 2025-10 | $86.16 | $78.20 | $7.95 | 7,429,455.0 | -3.52% |
| 2025-09 | $84.11 | $74.70 | $9.41 | 7,498,866.0 | +7.74% |
| 2025-08 | $76.31 | $67.25 | $9.06 | 7,570,924.0 | +10.97% |
| 2025-07 | $71.59 | $66.86 | $4.73 | 8,601,403.0 | +1.82% |
| 2025-06 | $71.39 | $65.25 | $6.14 | 9,940,717.0 | -1.19% |
| 2025-05 | $75.19 | $65.87 | $9.32 | 16,456,740.0 | +2.68% |
| 2025-04 | $75.22 | $61.41 | $13.81 | 6,380,760.0 | -10.19% |
| 2025-03 | $79.55 | $71.50 | $8.05 | 5,945,118.0 | -6.46% |
| 2025-02 | $81.22 | $72.12 | $9.10 | 12,250,806.0 | +3.71% |
| 2025-01 | $81.00 | $71.49 | $9.51 | 7,727,411.0 | -0.72% |
Howard Hughes Holdings Inc 주식 (HHH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $86.64 | $75.01 | $11.63 | 4,611,045.0 | -11.64% |
| 2024-11 | $87.77 | $74.99 | $12.78 | 4,840,602.0 | +14.07% |
| 2024-10 | $78.07 | $74.56 | $3.51 | 3,855,055.0 | -1.80% |
| 2024-09 | $78.35 | $70.87 | $7.48 | 3,782,620.0 | +2.94% |
| 2024-08 | $75.90 | $59.83 | $16.07 | 8,162,971.0 | +1.42% |
| 2024-07 | $75.62 | $63.35 | $12.27 | 6,502,272.0 | +14.42% |
| 2024-06 | $69.37 | $62.82 | $6.55 | 4,547,924.0 | -2.23% |
| 2024-05 | $69.24 | $62.37 | $6.87 | 6,776,214.0 | +1.75% |
| 2024-04 | $73.37 | $59.00 | $14.37 | 11,379,468.0 | -10.27% |
| 2024-03 | $76.79 | $70.60 | $6.19 | 5,891,197.0 | -4.95% |
| 2024-02 | $81.00 | $74.96 | $6.04 | 4,161,856.0 | -4.60% |
| 2024-01 | $85.51 | $78.60 | $6.91 | 4,024,951.0 | -6.39% |
1.36%
1.03%
자본화:
|
볼륨(24시간):