loading

Howard Hughes Holdings Inc 주식 (HHH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-01 $84.34 $82.47 $1.87 81,433.0 +2.53%
2025-09-30 $82.24 $80.46 $1.78 255,000.0 +0.54%
2025-09-29 $81.94 $80.41 $1.53 299,651.0 +1.48%
2025-09-26 $80.58 $78.06 $2.52 358,689.0 +2.48%
2025-09-25 $79.55 $78.37 $1.18 297,132.0 -1.26%
2025-09-24 $80.91 $79.05 $1.86 331,596.0 -1.22%
2025-09-23 $81.84 $80.52 $1.32 357,437.0 -0.47%
2025-09-22 $82.37 $80.88 $1.49 353,837.0 -2.33%
2025-09-19 $83.85 $82.72 $1.13 569,091.0 -0.94%
2025-09-18 $83.92 $82.52 $1.40 306,766.0 +1.76%
2025-09-17 $84.11 $82.00 $2.11 362,315.0 +0.45%
2025-09-16 $82.33 $81.61 $0.72 306,537.0 +0.01%
2025-09-15 $82.34 $81.34 $1.00 291,602.0 +0.36%
2025-09-12 $82.32 $81.24 $1.08 412,059.0 -0.12%
2025-09-11 $81.90 $78.89 $3.01 512,361.0 +3.64%
2025-09-10 $79.05 $78.03 $1.02 263,567.0 +0.84%
2025-09-09 $78.95 $77.95 $1.00 368,397.0 -1.05%
2025-09-08 $79.35 $78.18 $1.17 522,620.0 +0.09%
2025-09-05 $79.83 $78.00 $1.83 376,220.0 +1.49%
2025-09-04 $77.85 $76.08 $1.77 280,118.0 +1.55%
2025-09-03 $76.61 $74.96 $1.65 370,860.0 +2.31%

Howard Hughes Holdings Inc 주식 (HHH) 연도별 가격 이력

이 심층 분석에서는 Howard Hughes Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HHH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Howard Hughes Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Howard Hughes Holdings Inc 주식 (HHH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $84.34 $74.70 $9.64 7,580,299.0 +10.46%
2025-08 $76.31 $67.25 $9.06 7,570,924.0 +10.97%
2025-07 $71.59 $66.86 $4.73 8,601,403.0 +1.82%
2025-06 $71.39 $65.25 $6.14 9,940,717.0 -1.19%
2025-05 $75.19 $65.87 $9.32 16,456,740.0 +2.68%
2025-04 $75.22 $61.41 $13.81 6,380,760.0 -10.19%
2025-03 $79.55 $71.50 $8.05 5,945,118.0 -6.46%
2025-02 $81.22 $72.12 $9.10 12,250,806.0 +3.71%
2025-01 $81.00 $71.49 $9.51 7,727,411.0 -0.72%

Howard Hughes Holdings Inc 주식 (HHH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $86.64 $75.01 $11.63 4,611,045.0 -11.64%
2024-11 $87.77 $74.99 $12.78 4,840,602.0 +14.07%
2024-10 $78.07 $74.56 $3.51 3,855,055.0 -1.80%
2024-09 $78.35 $70.87 $7.48 3,782,620.0 +2.94%
2024-08 $75.90 $59.83 $16.07 8,162,971.0 +1.42%
2024-07 $75.62 $63.35 $12.27 6,502,272.0 +14.42%
2024-06 $69.37 $62.82 $6.55 4,547,924.0 -2.23%
2024-05 $69.24 $62.37 $6.87 6,776,214.0 +1.75%
2024-04 $73.37 $59.00 $14.37 11,379,468.0 -10.27%
2024-03 $76.79 $70.60 $6.19 5,891,197.0 -4.95%
2024-02 $81.00 $74.96 $6.04 4,161,856.0 -4.60%
2024-01 $85.51 $78.60 $6.91 4,024,951.0 -6.39%

Howard Hughes Holdings Inc 주식 (HHH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $86.72 $73.51 $13.21 5,420,336.0 +16.38%
2023-11 $75.86 $65.95 $9.91 5,814,164.0 +10.82%
2023-10 $70.77 $65.42 $5.35 4,659,127.0 +0.00%
real_estate_diversified JOE
$49.37
price down icon 0.22%
$21.16
price down icon 9.94%
자본화:     |  볼륨(24시간):