67.40
price down icon4.51%   -3.18
after-market 시간 외 거래: 67.30 -0.10 -0.15%
loading

Howard Hughes Holdings Inc 주식 (HHH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $69.62 $66.00 $3.62 615,769.0 -4.51%
2025-04-03 $73.84 $70.20 $3.64 294,889.0 -5.65%
2025-04-02 $75.22 $73.18 $2.04 179,980.0 +1.26%
2025-04-01 $74.86 $73.39 $1.47 245,073.0 -0.27%
2025-03-31 $74.21 $72.90 $1.31 277,868.0 -0.40%
2025-03-28 $75.47 $74.00 $1.47 187,331.0 -1.46%
2025-03-27 $75.90 $75.00 $0.90 177,280.0 +0.05%
2025-03-26 $76.45 $75.13 $1.32 151,729.0 -0.36%
2025-03-25 $76.44 $75.22 $1.22 209,373.0 -0.71%
2025-03-24 $76.25 $74.85 $1.40 350,225.0 +1.68%
2025-03-21 $75.65 $74.01 $1.64 347,865.0 -0.86%
2025-03-20 $75.79 $73.75 $2.04 241,630.0 +1.37%
2025-03-19 $75.01 $73.92 $1.09 174,633.0 +0.24%
2025-03-18 $74.69 $74.02 $0.6708 145,685.0 -0.07%
2025-03-17 $74.64 $73.14 $1.50 167,962.0 +1.51%
2025-03-14 $73.46 $71.73 $1.73 217,519.0 +2.03%
2025-03-13 $73.70 $71.50 $2.20 276,779.0 -1.55%
2025-03-12 $73.63 $72.22 $1.41 257,102.0 +0.32%
2025-03-11 $73.92 $71.81 $2.11 260,834.0 -0.72%
2025-03-10 $75.28 $73.13 $2.15 309,939.0 -2.11%
2025-03-07 $75.55 $73.39 $2.16 346,572.0 +0.11%
2025-03-06 $77.40 $74.68 $2.72 352,492.0 -3.49%
2025-03-05 $78.17 $76.58 $1.59 423,800.0 +1.07%

Howard Hughes Holdings Inc 주식 (HHH) 연도별 가격 이력

이 심층 분석에서는 Howard Hughes Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HHH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Howard Hughes Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Howard Hughes Holdings Inc 주식 (HHH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $75.22 $66.00 $9.22 1,951,480.0 -9.02%
2025-03 $79.55 $71.50 $8.05 5,945,118.0 -6.46%
2025-02 $81.22 $72.12 $9.10 12,250,806.0 +3.71%
2025-01 $81.00 $71.49 $9.51 7,727,411.0 -0.72%

Howard Hughes Holdings Inc 주식 (HHH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $86.64 $75.01 $11.63 4,611,045.0 -11.64%
2024-11 $87.77 $74.99 $12.78 4,840,602.0 +14.07%
2024-10 $78.07 $74.56 $3.51 3,855,055.0 -1.80%
2024-09 $78.35 $70.87 $7.48 3,782,620.0 +2.94%
2024-08 $75.90 $59.83 $16.07 8,162,971.0 +1.42%
2024-07 $75.62 $63.35 $12.27 6,502,272.0 +14.42%
2024-06 $69.37 $62.82 $6.55 4,547,924.0 -2.23%
2024-05 $69.24 $62.37 $6.87 6,776,214.0 +1.75%
2024-04 $73.37 $59.00 $14.37 11,379,468.0 -10.27%
2024-03 $76.79 $70.60 $6.19 5,891,197.0 -4.95%
2024-02 $81.00 $74.96 $6.04 4,161,856.0 -4.60%
2024-01 $85.51 $78.60 $6.91 4,024,951.0 -6.39%

Howard Hughes Holdings Inc 주식 (HHH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $86.72 $73.51 $13.21 5,420,336.0 +16.38%
2023-11 $75.86 $65.95 $9.91 5,814,164.0 +10.82%
2023-10 $70.77 $65.42 $5.35 4,659,127.0 +0.00%
real_estate_diversified JOE
$44.92
price down icon 0.47%
real_estate_diversified SEG
$18.17
price down icon 7.44%
$16.69
price up icon 1.09%
$8.79
price down icon 3.41%
자본화:     |  볼륨(24시간):