loading

Highland Global Allocation Fund 주식 (HGLB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-29 $8.19 $7.87 $0.32 65,907.0 +0.88%
2025-04-28 $8.07 $7.68 $0.39 83,290.0 +3.18%
2025-04-25 $7.72 $7.62 $0.099 31,812.0 +0.14%
2025-04-24 $7.72 $7.40 $0.32 92,534.0 +1.70%
2025-04-23 $7.69 $7.49 $0.20 70,616.0 +0.66%
2025-04-22 $7.53 $7.35 $0.18 57,567.0 +2.87%
2025-04-21 $7.52 $7.23 $0.2898 36,532.0 -1.55%
2025-04-17 $7.47 $7.38 $0.085 26,211.0 +0.88%
2025-04-16 $7.45 $7.33 $0.125 57,442.0 +0.14%
2025-04-15 $7.42 $7.23 $0.191 98,214.0 +0.14%
2025-04-14 $7.44 $7.32 $0.12 105,809.0 +0.34%
2025-04-11 $7.50 $6.86 $0.6379 188,633.0 +1.46%
2025-04-10 $7.46 $7.03 $0.43 115,904.0 -3.35%
2025-04-09 $7.54 $6.62 $0.9199 231,673.0 +6.12%
2025-04-08 $7.43 $7.00 $0.4299 93,329.0 -2.50%
2025-04-07 $7.42 $6.92 $0.50 168,555.0 -1.50%
2025-04-04 $8.10 $7.18 $0.9239 309,841.0 -10.18%
2025-04-03 $8.31 $8.13 $0.1837 54,050.0 -1.69%
2025-04-02 $8.44 $8.27 $0.168 58,460.0 -0.84%
2025-04-01 $8.42 $8.30 $0.12 101,431.0 +0.36%

Highland Global Allocation Fund 주식 (HGLB) 연도별 가격 이력

이 심층 분석에서는 Highland Global Allocation Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HGLB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Highland Global Allocation Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Highland Global Allocation Fund 주식 (HGLB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $8.44 $6.62 $1.82 2,047,810.0 -3.66%
2025-03 $8.39 $8.01 $0.385 2,172,880.0 +0.36%
2025-02 $8.35 $7.72 $0.6339 2,044,674.0 +5.06%
2025-01 $7.95 $6.94 $1.01 1,456,996.0 +16.01%

Highland Global Allocation Fund 주식 (HGLB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $7.77 $6.76 $1.01 1,756,919.0 -11.93%
2024-11 $7.91 $7.43 $0.4778 1,009,715.0 -0.26%
2024-10 $8.00 $7.56 $0.44 1,182,344.0 -1.65%
2024-09 $7.89 $7.63 $0.26 979,461.0 +0.64%
2024-08 $7.85 $7.47 $0.38 951,468.0 +0.51%
2024-07 $7.89 $7.38 $0.51 1,327,444.0 +3.19%
2024-06 $7.55 $7.18 $0.37 1,026,923.0 +1.48%
2024-05 $7.58 $6.99 $0.59 1,578,835.0 +5.70%
2024-04 $7.68 $6.75 $0.93 1,769,655.0 -8.36%
2024-03 $7.82 $7.50 $0.32 1,364,484.0 -1.16%
2024-02 $8.36 $7.61 $0.75 1,469,063.0 -6.51%
2024-01 $8.34 $7.45 $0.89 2,642,767.0 +5.47%

Highland Global Allocation Fund 주식 (HGLB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $8.48 $7.80 $0.68 1,618,990.0 -4.03%
2023-11 $8.38 $7.00 $1.38 2,143,816.0 +13.12%
2023-10 $8.07 $6.42 $1.65 2,256,404.0 -9.50%
2023-09 $8.64 $7.79 $0.851 1,539,591.0 +0.38%
2023-08 $8.69 $7.71 $0.98 2,159,081.0 -8.39%
2023-07 $8.75 $8.30 $0.45 1,317,445.0 +0.58%
2023-06 $8.75 $8.21 $0.54 1,543,312.0 +2.13%
2023-05 $8.98 $8.19 $0.79 1,546,079.0 -3.75%
2023-04 $9.45 $8.63 $0.82 925,562.0 -2.65%
2023-03 $10.12 $8.71 $1.41 1,109,159.0 -8.59%
2023-02 $10.29 $9.67 $0.62 937,618.0 -2.18%
2023-01 $10.20 $9.22 $0.9833 1,263,069.0 +7.32%
closed_end_fund_foreign JOF
$8.855
price down icon 0.06%
closed_end_fund_foreign IIF
$25.90
price up icon 0.00%
closed_end_fund_foreign AWP
$3.79
price up icon 0.16%
closed_end_fund_foreign IGD
$5.545
price down icon 0.09%
closed_end_fund_foreign BGY
$5.53
price up icon 0.18%
closed_end_fund_foreign BOE
$10.61
price down icon 0.19%
자본화:     |  볼륨(24시간):