loading

Highland Global Allocation Fund 주식 (HGLB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $8.31 $8.16 $0.1575 23,694.0 -1.23%
2025-04-02 $8.44 $8.27 $0.168 58,460.0 -0.84%
2025-04-01 $8.42 $8.30 $0.12 101,431.0 +0.36%
2025-03-31 $8.39 $8.24 $0.15 136,469.0 -0.12%
2025-03-28 $8.36 $8.28 $0.08 85,546.0 +0.24%
2025-03-27 $8.39 $8.16 $0.235 118,506.0 +1.22%
2025-03-26 $8.29 $8.16 $0.13 58,962.0 -0.84%
2025-03-25 $8.32 $8.27 $0.05 46,135.0 +0.36%
2025-03-24 $8.31 $8.20 $0.1099 87,562.0 +0.12%
2025-03-21 $8.31 $8.17 $0.14 77,946.0 +0.73%
2025-03-20 $8.29 $8.15 $0.14 108,699.0 -0.47%
2025-03-19 $8.27 $8.11 $0.16 54,925.0 +0.59%
2025-03-18 $8.30 $8.11 $0.19 96,499.0 -0.97%
2025-03-17 $8.34 $8.18 $0.16 104,592.0 +0.00%
2025-03-14 $8.32 $8.25 $0.0696 38,978.0 -0.12%
2025-03-13 $8.38 $8.21 $0.168 55,016.0 -0.36%
2025-03-12 $8.38 $8.30 $0.085 109,501.0 -0.72%
2025-03-11 $8.36 $8.22 $0.14 392,568.0 +2.96%
2025-03-10 $8.27 $8.09 $0.18 218,950.0 +0.37%
2025-03-07 $8.14 $8.01 $0.13 143,907.0 +1.00%
2025-03-06 $8.22 $8.01 $0.207 60,068.0 -1.35%
2025-03-05 $8.25 $8.12 $0.1278 58,056.0 -1.34%
2025-03-04 $8.24 $8.20 $0.039 6,815.0 -0.70%

Highland Global Allocation Fund 주식 (HGLB) 연도별 가격 이력

이 심층 분석에서는 Highland Global Allocation Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HGLB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Highland Global Allocation Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Highland Global Allocation Fund 주식 (HGLB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $8.44 $8.16 $0.2838 183,585.0 -1.71%
2025-03 $8.39 $8.01 $0.385 2,172,880.0 +0.36%
2025-02 $8.35 $7.72 $0.6339 2,044,674.0 +5.06%
2025-01 $7.95 $6.94 $1.01 1,456,996.0 +16.01%

Highland Global Allocation Fund 주식 (HGLB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $7.77 $6.76 $1.01 1,756,919.0 -11.93%
2024-11 $7.91 $7.43 $0.4778 1,009,715.0 -0.26%
2024-10 $8.00 $7.56 $0.44 1,182,344.0 -1.65%
2024-09 $7.89 $7.63 $0.26 979,461.0 +0.64%
2024-08 $7.85 $7.47 $0.38 951,468.0 +0.51%
2024-07 $7.89 $7.38 $0.51 1,327,444.0 +3.19%
2024-06 $7.55 $7.18 $0.37 1,026,923.0 +1.48%
2024-05 $7.58 $6.99 $0.59 1,578,835.0 +5.70%
2024-04 $7.68 $6.75 $0.93 1,769,655.0 -8.36%
2024-03 $7.82 $7.50 $0.32 1,364,484.0 -1.16%
2024-02 $8.36 $7.61 $0.75 1,469,063.0 -6.51%
2024-01 $8.34 $7.45 $0.89 2,642,767.0 +5.47%

Highland Global Allocation Fund 주식 (HGLB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $8.48 $7.80 $0.68 1,618,990.0 -4.03%
2023-11 $8.38 $7.00 $1.38 2,143,816.0 +13.12%
2023-10 $8.07 $6.42 $1.65 2,256,404.0 -9.50%
2023-09 $8.64 $7.79 $0.851 1,539,591.0 +0.38%
2023-08 $8.69 $7.71 $0.98 2,159,081.0 -8.39%
2023-07 $8.75 $8.30 $0.45 1,317,445.0 +0.58%
2023-06 $8.75 $8.21 $0.54 1,543,312.0 +2.13%
2023-05 $8.98 $8.19 $0.79 1,546,079.0 -3.75%
2023-04 $9.45 $8.63 $0.82 925,562.0 -2.65%
2023-03 $10.12 $8.71 $1.41 1,109,159.0 -8.59%
2023-02 $10.29 $9.67 $0.62 937,618.0 -2.18%
2023-01 $10.20 $9.22 $0.9833 1,263,069.0 +7.32%
closed_end_fund_foreign TDF
$9.54
price down icon 1.34%
closed_end_fund_foreign AGD
$9.77
price down icon 2.30%
closed_end_fund_foreign AWP
$3.8632
price down icon 1.07%
closed_end_fund_foreign IGD
$5.625
price down icon 1.32%
closed_end_fund_foreign BGY
$5.53
price down icon 1.16%
closed_end_fund_foreign BOE
$10.70
price down icon 1.46%
자본화:     |  볼륨(24시간):