Stockscreener 앱 받기
8.05
1.47%
-0.12
시간 외 거래:
8.05
Highland Global Allocation Fund 주식 (HGLB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-28 | $8.18 | $8.02 | $0.1599 | 103,308.0 | -1.47% |
| 2026-04-27 | $8.36 | $8.02 | $0.3386 | 86,536.0 | +0.12% |
| 2026-04-24 | $8.36 | $8.01 | $0.35 | 126,839.0 | -1.33% |
| 2026-04-23 | $8.34 | $8.14 | $0.20 | 51,088.0 | -0.48% |
| 2026-04-22 | $8.38 | $8.29 | $0.0915 | 58,121.0 | +0.61% |
| 2026-04-21 | $8.41 | $8.20 | $0.215 | 67,992.0 | -0.84% |
| 2026-04-20 | $8.35 | $8.23 | $0.12 | 48,951.0 | -0.24% |
| 2026-04-17 | $8.46 | $8.29 | $0.165 | 71,607.0 | +0.72% |
| 2026-04-16 | $8.34 | $8.18 | $0.16 | 42,658.0 | +0.61% |
| 2026-04-15 | $8.30 | $8.05 | $0.25 | 88,032.0 | -0.24% |
| 2026-04-14 | $8.37 | $8.18 | $0.19 | 23,316.0 | +0.85% |
| 2026-04-13 | $8.23 | $8.01 | $0.225 | 80,524.0 | +0.24% |
| 2026-04-10 | $8.41 | $8.10 | $0.31 | 39,926.0 | +0.49% |
| 2026-04-09 | $8.18 | $7.95 | $0.232 | 84,986.0 | +0.62% |
| 2026-04-08 | $8.27 | $8.05 | $0.215 | 33,916.0 | +0.50% |
| 2026-04-07 | $8.08 | $7.85 | $0.2296 | 55,580.0 | +0.37% |
| 2026-04-06 | $8.22 | $7.95 | $0.2671 | 59,905.0 | -1.11% |
| 2026-04-02 | $8.23 | $7.88 | $0.3434 | 36,689.0 | -0.49% |
| 2026-04-01 | $8.26 | $8.04 | $0.2199 | 32,033.0 | +1.37% |
| 2026-03-31 | $8.24 | $7.89 | $0.35 | 77,672.0 | +2.55% |
Highland Global Allocation Fund 주식 (HGLB) 연도별 가격 이력
이 심층 분석에서는 Highland Global Allocation Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HGLB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Highland Global Allocation Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Highland Global Allocation Fund 주식 (HGLB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $8.46 | $7.85 | $0.605 | 1,295,315.0 | +0.25% |
| 2026-03 | $9.25 | $7.53 | $1.72 | 1,538,858.0 | -11.56% |
| 2026-02 | $9.25 | $8.67 | $0.58 | 1,109,568.0 | +3.42% |
| 2026-01 | $9.17 | $8.54 | $0.6299 | 1,920,011.0 | -3.83% |
Highland Global Allocation Fund 주식 (HGLB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.05 | $8.96 | $1.09 | 1,436,468.0 | -9.15% |
| 2025-11 | $10.64 | $9.04 | $1.60 | 1,418,451.0 | -1.28% |
| 2025-10 | $10.25 | $9.04 | $1.21 | 2,346,814.0 | +11.99% |
| 2025-09 | $9.09 | $8.60 | $0.49 | 1,697,843.0 | +5.45% |
| 2025-08 | $8.63 | $8.11 | $0.52 | 1,264,213.0 | +3.73% |
| 2025-07 | $8.77 | $8.13 | $0.635 | 1,635,384.0 | -4.53% |
| 2025-06 | $9.11 | $8.46 | $0.6541 | 1,167,124.0 | +0.74% |
| 2025-05 | $8.65 | $7.98 | $0.67 | 1,243,258.0 | +8.00% |
| 2025-04 | $8.44 | $6.62 | $1.82 | 2,129,024.0 | -3.96% |
| 2025-03 | $8.39 | $8.01 | $0.385 | 2,172,880.0 | +0.36% |
| 2025-02 | $8.35 | $7.72 | $0.6339 | 2,044,674.0 | +5.06% |
| 2025-01 | $7.95 | $6.94 | $1.01 | 1,456,996.0 | +16.01% |
Highland Global Allocation Fund 주식 (HGLB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.77 | $6.76 | $1.01 | 1,756,919.0 | -11.93% |
| 2024-11 | $7.91 | $7.43 | $0.4778 | 1,009,715.0 | -0.26% |
| 2024-10 | $8.00 | $7.56 | $0.44 | 1,182,344.0 | -1.65% |
| 2024-09 | $7.89 | $7.63 | $0.26 | 979,461.0 | +0.64% |
| 2024-08 | $7.85 | $7.47 | $0.38 | 951,468.0 | +0.51% |
| 2024-07 | $7.89 | $7.38 | $0.51 | 1,327,444.0 | +3.19% |
| 2024-06 | $7.55 | $7.18 | $0.37 | 1,026,923.0 | +1.48% |
| 2024-05 | $7.58 | $6.99 | $0.59 | 1,578,835.0 | +5.70% |
| 2024-04 | $7.68 | $6.75 | $0.93 | 1,769,655.0 | -8.36% |
| 2024-03 | $7.82 | $7.50 | $0.32 | 1,364,484.0 | -1.16% |
| 2024-02 | $8.36 | $7.61 | $0.75 | 1,469,063.0 | -6.51% |
| 2024-01 | $8.34 | $7.45 | $0.89 | 2,642,767.0 | +5.47% |
0.41%
0.00%
자본화:
|
볼륨(24시간):