Stockscreener 앱 받기
7.86
0.38%
0.03
시간 외 거래:
7.86
Highland Global Allocation Fund 주식 (HGLB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-30 | $7.89 | $7.78 | $0.11 | 83,328.0 | +0.38% |
| 2024-09-27 | $7.85 | $7.77 | $0.08 | 96,442.0 | +0.71% |
| 2024-09-26 | $7.89 | $7.77 | $0.12 | 50,873.0 | -0.70% |
| 2024-09-25 | $7.84 | $7.81 | $0.035 | 43,435.0 | +0.77% |
| 2024-09-24 | $7.81 | $7.77 | $0.0393 | 29,167.0 | -0.13% |
| 2024-09-23 | $7.81 | $7.71 | $0.10 | 43,707.0 | -0.38% |
| 2024-09-20 | $7.89 | $7.78 | $0.11 | 65,394.0 | -0.89% |
| 2024-09-19 | $7.89 | $7.83 | $0.0584 | 58,455.0 | +0.51% |
| 2024-09-18 | $7.85 | $7.82 | $0.035 | 38,587.0 | +0.26% |
| 2024-09-17 | $7.84 | $7.80 | $0.04 | 44,531.0 | +0.32% |
| 2024-09-16 | $7.84 | $7.77 | $0.07 | 15,483.0 | -0.19% |
| 2024-09-13 | $7.82 | $7.70 | $0.12 | 71,825.0 | +0.26% |
| 2024-09-12 | $7.82 | $7.76 | $0.06 | 14,664.0 | +0.19% |
| 2024-09-11 | $7.78 | $7.68 | $0.0919 | 42,973.0 | -0.06% |
| 2024-09-10 | $7.81 | $7.75 | $0.0591 | 21,544.0 | -0.51% |
| 2024-09-09 | $7.85 | $7.71 | $0.14 | 81,840.0 | +1.56% |
| 2024-09-06 | $7.85 | $7.63 | $0.22 | 62,228.0 | -1.91% |
| 2024-09-05 | $7.85 | $7.74 | $0.11 | 42,827.0 | +0.90% |
| 2024-09-04 | $7.80 | $7.70 | $0.10 | 25,432.0 | +0.00% |
Highland Global Allocation Fund 주식 (HGLB) 연도별 가격 이력
이 심층 분석에서는 Highland Global Allocation Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HGLB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Highland Global Allocation Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Highland Global Allocation Fund 주식 (HGLB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $7.89 | $7.63 | $0.26 | 1,062,789.0 | +0.64% |
| 2024-08 | $7.85 | $7.47 | $0.38 | 951,468.0 | +0.51% |
| 2024-07 | $7.89 | $7.38 | $0.51 | 1,327,444.0 | +3.19% |
| 2024-06 | $7.55 | $7.18 | $0.37 | 1,026,923.0 | +1.48% |
| 2024-05 | $7.58 | $6.99 | $0.59 | 1,578,835.0 | +5.70% |
| 2024-04 | $7.68 | $6.75 | $0.93 | 1,769,655.0 | -8.36% |
| 2024-03 | $7.82 | $7.50 | $0.32 | 1,364,484.0 | -1.16% |
| 2024-02 | $8.36 | $7.61 | $0.75 | 1,469,063.0 | -6.51% |
| 2024-01 | $8.34 | $7.45 | $0.89 | 2,642,767.0 | +5.47% |
Highland Global Allocation Fund 주식 (HGLB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.48 | $7.80 | $0.68 | 1,618,990.0 | -4.03% |
| 2023-11 | $8.38 | $7.00 | $1.38 | 2,143,816.0 | +13.12% |
| 2023-10 | $8.07 | $6.42 | $1.65 | 2,256,404.0 | -9.50% |
| 2023-09 | $8.64 | $7.79 | $0.851 | 1,539,591.0 | +0.38% |
| 2023-08 | $8.69 | $7.71 | $0.98 | 2,159,081.0 | -8.39% |
| 2023-07 | $8.75 | $8.30 | $0.45 | 1,317,445.0 | +0.58% |
| 2023-06 | $8.75 | $8.21 | $0.54 | 1,543,312.0 | +2.13% |
| 2023-05 | $8.98 | $8.19 | $0.79 | 1,546,079.0 | -3.75% |
| 2023-04 | $9.45 | $8.63 | $0.82 | 925,562.0 | -2.65% |
| 2023-03 | $10.12 | $8.71 | $1.41 | 1,109,159.0 | -8.59% |
| 2023-02 | $10.29 | $9.67 | $0.62 | 937,618.0 | -2.18% |
| 2023-01 | $10.20 | $9.22 | $0.9833 | 1,263,069.0 | +7.32% |
Highland Global Allocation Fund 주식 (HGLB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $10.06 | $9.03 | $1.04 | 1,203,239.0 | -6.08% |
| 2022-11 | $10.09 | $9.22 | $0.87 | 900,555.0 | +2.66% |
| 2022-10 | $9.85 | $8.65 | $1.20 | 1,499,063.0 | +12.04% |
| 2022-09 | $10.47 | $8.45 | $2.02 | 1,942,741.0 | -15.09% |
| 2022-08 | $10.71 | $10.00 | $0.71 | 1,474,400.0 | -0.19% |
| 2022-07 | $10.31 | $9.49 | $0.8191 | 1,111,431.0 | +6.41% |
| 2022-06 | $10.87 | $9.00 | $1.87 | 1,516,907.0 | -8.95% |
| 2022-05 | $10.74 | $9.37 | $1.37 | 2,215,722.0 | +2.81% |
| 2022-04 | $10.83 | $9.83 | $1.00 | 2,246,518.0 | +4.87% |
| 2022-03 | $10.10 | $9.57 | $0.53 | 2,120,462.0 | -0.10% |
| 2022-02 | $10.17 | $9.35 | $0.82 | 1,795,772.0 | +0.72% |
| 2022-01 | $10.00 | $8.93 | $1.07 | 2,753,185.0 | +7.94% |
0.69%
1.32%
자본화:
|
볼륨(24시간):