loading

Hamilton Insurance Group Ltd 주식 (HG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $21.87 $21.30 $0.57 1,261,461.0 -0.97%
2025-06-26 $21.65 $21.13 $0.52 485,788.0 +3.19%
2025-06-25 $21.46 $20.84 $0.6149 466,996.0 -1.78%
2025-06-24 $21.55 $21.22 $0.3308 346,473.0 +0.80%
2025-06-23 $21.20 $20.84 $0.36 242,085.0 +1.34%
2025-06-20 $21.10 $20.86 $0.24 340,465.0 +0.48%
2025-06-18 $21.17 $20.77 $0.40 488,068.0 -0.19%
2025-06-17 $21.21 $20.66 $0.55 636,789.0 -2.57%
2025-06-16 $21.71 $21.27 $0.44 395,663.0 +1.42%
2025-06-13 $21.37 $21.04 $0.33 327,593.0 -1.36%
2025-06-12 $21.42 $20.89 $0.53 341,226.0 +2.30%
2025-06-11 $21.34 $20.89 $0.45 597,542.0 -0.19%
2025-06-10 $21.11 $20.74 $0.37 550,746.0 -0.52%
2025-06-09 $21.55 $20.56 $0.995 497,857.0 -1.86%
2025-06-06 $21.51 $21.17 $0.34 438,091.0 +1.85%
2025-06-05 $21.40 $20.63 $0.77 983,498.0 -4.57%
2025-06-04 $22.20 $21.93 $0.275 466,211.0 +0.27%
2025-06-03 $22.28 $21.71 $0.57 529,149.0 -1.34%
2025-06-02 $22.33 $21.44 $0.89 568,506.0 +2.57%
2025-05-30 $21.92 $21.52 $0.405 448,960.0 +0.42%
2025-05-29 $21.68 $21.02 $0.655 574,207.0 +3.73%

Hamilton Insurance Group Ltd 주식 (HG) 연도별 가격 이력

이 심층 분석에서는 Hamilton Insurance Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hamilton Insurance Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Hamilton Insurance Group Ltd 주식 (HG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $22.33 $20.56 $1.77 11,225,668.0 -1.47%
2025-05 $21.92 $18.14 $3.78 10,319,602.0 +17.62%
2025-04 $21.36 $16.80 $4.56 12,243,777.0 -10.76%
2025-03 $21.68 $19.40 $2.28 13,175,817.0 +5.98%
2025-02 $20.04 $17.47 $2.57 7,303,404.0 +2.25%
2025-01 $19.95 $18.11 $1.84 8,820,877.0 +0.53%

Hamilton Insurance Group Ltd 주식 (HG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $19.49 $18.19 $1.30 6,353,290.0 -0.94%
2024-11 $19.45 $17.03 $2.42 8,460,199.0 +9.53%
2024-10 $19.47 $16.87 $2.60 10,979,210.0 -9.93%
2024-09 $20.71 $17.43 $3.28 17,278,977.0 -1.23%
2024-08 $20.06 $15.30 $4.76 12,820,920.0 +12.34%
2024-07 $18.07 $15.41 $2.66 7,984,708.0 +4.68%
2024-06 $17.77 $15.19 $2.58 6,950,589.0 -3.48%
2024-05 $17.62 $13.49 $4.13 8,654,641.0 +27.03%
2024-04 $14.46 $12.44 $2.02 5,443,356.0 -2.51%
2024-03 $16.00 $12.60 $3.40 10,137,740.0 +3.11%
2024-02 $15.37 $13.51 $1.86 3,050,259.0 -10.47%
2024-01 $15.72 $14.60 $1.12 2,639,206.0 +0.94%

Hamilton Insurance Group Ltd 주식 (HG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $16.16 $13.98 $2.18 3,654,453.0 -3.55%
2023-11 $16.35 $14.35 $2.00 5,531,263.0 +0.00%
$20.40
price down icon 2.30%
$14.43
price down icon 1.16%
$1.75
price down icon 0.57%
insurance_reinsurance RNR
$241.46
price down icon 0.06%
insurance_reinsurance RGA
$197.48
price down icon 0.63%
자본화:     |  볼륨(24시간):