Stockscreener 앱 받기
30.78
0.71%
-0.2337
Hamilton Insurance Group Ltd 주식 (HG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $30.97 | $30.63 | $0.3399 | 52,841.0 | -0.87% |
| 2026-02-12 | $31.60 | $29.56 | $2.04 | 818,995.0 | +2.41% |
| 2026-02-11 | $30.48 | $29.50 | $0.9779 | 961,789.0 | +1.71% |
| 2026-02-10 | $30.00 | $29.31 | $0.69 | 565,671.0 | +0.98% |
| 2026-02-09 | $29.99 | $29.23 | $0.7567 | 816,468.0 | -0.74% |
| 2026-02-06 | $30.00 | $29.51 | $0.49 | 466,861.0 | +0.78% |
| 2026-02-05 | $30.00 | $29.11 | $0.89 | 755,994.0 | +1.24% |
| 2026-02-04 | $29.37 | $27.81 | $1.56 | 1,526,162.0 | +4.49% |
| 2026-02-03 | $28.28 | $27.26 | $1.02 | 599,187.0 | +0.18% |
| 2026-02-02 | $28.39 | $27.58 | $0.81 | 520,058.0 | +0.22% |
| 2026-01-30 | $28.10 | $27.42 | $0.68 | 402,520.0 | +0.29% |
| 2026-01-29 | $27.77 | $27.23 | $0.535 | 207,332.0 | +1.43% |
| 2026-01-28 | $27.35 | $26.91 | $0.44 | 226,624.0 | +0.29% |
| 2026-01-27 | $27.65 | $27.06 | $0.592 | 297,516.0 | -1.38% |
| 2026-01-26 | $27.96 | $26.90 | $1.06 | 446,670.0 | +1.70% |
| 2026-01-23 | $27.16 | $26.47 | $0.685 | 608,503.0 | +0.33% |
| 2026-01-22 | $27.29 | $26.64 | $0.6546 | 268,004.0 | -0.48% |
| 2026-01-21 | $27.26 | $26.61 | $0.6549 | 708,205.0 | +0.97% |
| 2026-01-20 | $27.25 | $26.05 | $1.20 | 565,843.0 | +2.83% |
| 2026-01-16 | $26.55 | $26.16 | $0.395 | 398,864.0 | -0.80% |
| 2026-01-15 | $26.67 | $26.28 | $0.39 | 250,247.0 | -0.30% |
| 2026-01-14 | $26.52 | $26.20 | $0.325 | 439,630.0 | +0.38% |
Hamilton Insurance Group Ltd 주식 (HG) 연도별 가격 이력
이 심층 분석에서는 Hamilton Insurance Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hamilton Insurance Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hamilton Insurance Group Ltd 주식 (HG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $31.60 | $27.26 | $4.34 | 7,084,026.0 | +10.77% |
| 2026-01 | $28.10 | $25.53 | $2.57 | 8,603,532.0 | -0.54% |
Hamilton Insurance Group Ltd 주식 (HG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.72 | $25.93 | $2.79 | 9,001,053.0 | +2.20% |
| 2025-11 | $27.88 | $22.66 | $5.22 | 9,803,916.0 | +15.25% |
| 2025-10 | $25.37 | $23.33 | $2.04 | 7,345,653.0 | -4.56% |
| 2025-09 | $25.08 | $23.29 | $1.79 | 8,901,526.0 | +4.03% |
| 2025-08 | $24.54 | $21.00 | $3.54 | 11,117,337.0 | +10.94% |
| 2025-07 | $22.02 | $20.44 | $1.58 | 9,497,821.0 | -0.60% |
| 2025-06 | $22.33 | $20.56 | $1.77 | 10,681,780.0 | -0.64% |
| 2025-05 | $21.92 | $18.14 | $3.78 | 10,319,602.0 | +17.62% |
| 2025-04 | $21.36 | $16.80 | $4.56 | 12,243,777.0 | -10.76% |
| 2025-03 | $21.68 | $19.40 | $2.28 | 13,175,817.0 | +5.98% |
| 2025-02 | $20.04 | $17.47 | $2.57 | 7,303,404.0 | +2.25% |
| 2025-01 | $19.95 | $18.11 | $1.84 | 8,820,877.0 | +0.53% |
Hamilton Insurance Group Ltd 주식 (HG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.49 | $18.19 | $1.30 | 6,353,290.0 | -0.94% |
| 2024-11 | $19.45 | $17.03 | $2.42 | 8,460,199.0 | +9.53% |
| 2024-10 | $19.47 | $16.87 | $2.60 | 10,979,210.0 | -9.93% |
| 2024-09 | $20.71 | $17.43 | $3.28 | 17,278,977.0 | -1.23% |
| 2024-08 | $20.06 | $15.30 | $4.76 | 12,820,920.0 | +12.34% |
| 2024-07 | $18.07 | $15.41 | $2.66 | 7,984,708.0 | +4.68% |
| 2024-06 | $17.77 | $15.19 | $2.58 | 6,950,589.0 | -3.48% |
| 2024-05 | $17.62 | $13.49 | $4.13 | 8,654,641.0 | +27.03% |
| 2024-04 | $14.46 | $12.44 | $2.02 | 5,443,356.0 | -2.51% |
| 2024-03 | $16.00 | $12.60 | $3.40 | 10,137,740.0 | +3.11% |
| 2024-02 | $15.37 | $13.51 | $1.86 | 3,050,259.0 | -10.47% |
| 2024-01 | $15.72 | $14.60 | $1.12 | 2,639,206.0 | +0.94% |
0.87%
자본화:
|
볼륨(24시간):