Stockscreener 앱 받기
21.07
4.57%
-1.01
Hamilton Insurance Group Ltd 주식 (HG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-05 | $21.40 | $20.63 | $0.77 | 983,498.0 | -4.57% |
| 2025-06-04 | $22.20 | $21.93 | $0.275 | 466,211.0 | +0.27% |
| 2025-06-03 | $22.28 | $21.71 | $0.57 | 529,149.0 | -1.34% |
| 2025-06-02 | $22.33 | $21.44 | $0.89 | 568,506.0 | +2.57% |
| 2025-05-30 | $21.92 | $21.52 | $0.405 | 448,960.0 | +0.42% |
| 2025-05-29 | $21.68 | $21.02 | $0.655 | 574,207.0 | +3.73% |
| 2025-05-28 | $21.04 | $20.68 | $0.355 | 410,874.0 | -0.05% |
| 2025-05-27 | $20.94 | $20.70 | $0.24 | 666,675.0 | +1.41% |
| 2025-05-23 | $20.80 | $20.39 | $0.41 | 464,093.0 | -0.24% |
| 2025-05-22 | $21.22 | $20.65 | $0.57 | 393,826.0 | -2.46% |
| 2025-05-21 | $21.39 | $21.03 | $0.36 | 501,470.0 | -0.38% |
| 2025-05-20 | $21.42 | $21.00 | $0.42 | 321,550.0 | +0.05% |
| 2025-05-19 | $21.34 | $20.87 | $0.47 | 487,891.0 | +0.81% |
| 2025-05-16 | $21.10 | $20.73 | $0.3662 | 509,334.0 | +1.01% |
| 2025-05-15 | $21.01 | $20.46 | $0.55 | 380,024.0 | +2.25% |
| 2025-05-14 | $20.63 | $20.17 | $0.46 | 448,396.0 | -1.26% |
| 2025-05-13 | $20.90 | $20.41 | $0.49 | 386,742.0 | +0.93% |
| 2025-05-12 | $20.84 | $20.21 | $0.635 | 622,061.0 | -0.78% |
| 2025-05-09 | $20.87 | $20.30 | $0.57 | 453,502.0 | +1.78% |
| 2025-05-08 | $20.40 | $18.76 | $1.64 | 902,928.0 | +5.57% |
| 2025-05-07 | $19.43 | $18.95 | $0.48 | 865,558.0 | +0.68% |
Hamilton Insurance Group Ltd 주식 (HG) 연도별 가격 이력
이 심층 분석에서는 Hamilton Insurance Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hamilton Insurance Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hamilton Insurance Group Ltd 주식 (HG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $22.33 | $20.63 | $1.70 | 3,530,862.0 | -3.17% |
| 2025-05 | $21.92 | $18.14 | $3.78 | 10,319,602.0 | +17.62% |
| 2025-04 | $21.36 | $16.80 | $4.56 | 12,243,777.0 | -10.76% |
| 2025-03 | $21.68 | $19.40 | $2.28 | 13,175,817.0 | +5.98% |
| 2025-02 | $20.04 | $17.47 | $2.57 | 7,303,404.0 | +2.25% |
| 2025-01 | $19.95 | $18.11 | $1.84 | 8,820,877.0 | +0.53% |
Hamilton Insurance Group Ltd 주식 (HG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.49 | $18.19 | $1.30 | 6,353,290.0 | -0.94% |
| 2024-11 | $19.45 | $17.03 | $2.42 | 8,460,199.0 | +9.53% |
| 2024-10 | $19.47 | $16.87 | $2.60 | 10,979,210.0 | -9.93% |
| 2024-09 | $20.71 | $17.43 | $3.28 | 17,278,977.0 | -1.23% |
| 2024-08 | $20.06 | $15.30 | $4.76 | 12,820,920.0 | +12.34% |
| 2024-07 | $18.07 | $15.41 | $2.66 | 7,984,708.0 | +4.68% |
| 2024-06 | $17.77 | $15.19 | $2.58 | 6,950,589.0 | -3.48% |
| 2024-05 | $17.62 | $13.49 | $4.13 | 8,654,641.0 | +27.03% |
| 2024-04 | $14.46 | $12.44 | $2.02 | 5,443,356.0 | -2.51% |
| 2024-03 | $16.00 | $12.60 | $3.40 | 10,137,740.0 | +3.11% |
| 2024-02 | $15.37 | $13.51 | $1.86 | 3,050,259.0 | -10.47% |
| 2024-01 | $15.72 | $14.60 | $1.12 | 2,639,206.0 | +0.94% |
Hamilton Insurance Group Ltd 주식 (HG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.16 | $13.98 | $2.18 | 3,654,453.0 | -3.55% |
| 2023-11 | $16.35 | $14.35 | $2.00 | 5,531,263.0 | +0.00% |
0.52%
0.35%
자본화:
|
볼륨(24시간):