Stockscreener 앱 받기
18.70
0.38%
0.0777
Hamilton Insurance Group Ltd 주식 (HG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $18.81 | $18.55 | $0.26 | 148,325.0 | +0.38% |
| 2024-11-20 | $18.66 | $18.41 | $0.25 | 301,908.0 | +0.76% |
| 2024-11-19 | $18.48 | $18.20 | $0.28 | 213,518.0 | +0.11% |
| 2024-11-18 | $18.58 | $18.21 | $0.365 | 277,931.0 | +1.71% |
| 2024-11-15 | $18.49 | $18.10 | $0.39 | 351,772.0 | -0.11% |
| 2024-11-14 | $18.53 | $18.07 | $0.4599 | 308,759.0 | +0.06% |
| 2024-11-13 | $18.27 | $17.60 | $0.67 | 672,763.0 | +1.97% |
| 2024-11-12 | $18.00 | $17.69 | $0.309 | 510,475.0 | -0.22% |
| 2024-11-11 | $18.21 | $17.55 | $0.66 | 440,733.0 | +0.28% |
| 2024-11-08 | $18.33 | $17.75 | $0.58 | 676,787.0 | -1.82% |
| 2024-11-07 | $18.96 | $17.49 | $1.47 | 1,168,883.0 | -2.37% |
| 2024-11-06 | $18.96 | $18.16 | $0.80 | 484,832.0 | +3.69% |
| 2024-11-05 | $18.01 | $17.52 | $0.485 | 609,437.0 | +2.05% |
| 2024-11-04 | $17.56 | $17.07 | $0.49 | 450,350.0 | +2.99% |
| 2024-11-01 | $17.57 | $17.03 | $0.535 | 406,113.0 | -2.18% |
| 2024-10-31 | $17.76 | $17.39 | $0.375 | 326,075.0 | -1.30% |
| 2024-10-30 | $17.79 | $17.37 | $0.42 | 197,571.0 | +1.61% |
| 2024-10-29 | $17.74 | $17.34 | $0.40 | 288,088.0 | -1.81% |
| 2024-10-28 | $17.93 | $17.53 | $0.40 | 212,861.0 | +0.91% |
| 2024-10-25 | $17.91 | $17.42 | $0.485 | 219,387.0 | -1.07% |
| 2024-10-24 | $17.95 | $17.54 | $0.405 | 468,809.0 | -0.34% |
| 2024-10-23 | $17.92 | $17.57 | $0.35 | 443,513.0 | -1.11% |
| 2024-10-22 | $18.33 | $17.95 | $0.38 | 355,196.0 | -2.18% |
Hamilton Insurance Group Ltd 주식 (HG) 연도별 가격 이력
이 심층 분석에서는 Hamilton Insurance Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hamilton Insurance Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hamilton Insurance Group Ltd 주식 (HG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $18.96 | $17.03 | $1.93 | 7,022,586.0 | +7.29% |
| 2024-10 | $19.47 | $16.87 | $2.60 | 10,979,210.0 | -9.93% |
| 2024-09 | $20.71 | $17.43 | $3.28 | 17,278,977.0 | -1.23% |
| 2024-08 | $20.06 | $15.30 | $4.76 | 12,820,920.0 | +12.34% |
| 2024-07 | $18.07 | $15.41 | $2.66 | 7,984,708.0 | +4.68% |
| 2024-06 | $17.77 | $15.19 | $2.58 | 6,950,589.0 | -3.48% |
| 2024-05 | $17.62 | $13.49 | $4.13 | 8,654,641.0 | +27.03% |
| 2024-04 | $14.46 | $12.44 | $2.02 | 5,443,356.0 | -2.51% |
| 2024-03 | $16.00 | $12.60 | $3.40 | 10,137,740.0 | +3.11% |
| 2024-02 | $15.37 | $13.51 | $1.86 | 3,050,259.0 | -10.47% |
| 2024-01 | $15.72 | $14.60 | $1.12 | 2,639,206.0 | +0.94% |
Hamilton Insurance Group Ltd 주식 (HG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.16 | $13.98 | $2.18 | 3,654,453.0 | -3.55% |
| 2023-11 | $16.35 | $14.35 | $2.00 | 5,531,263.0 | +0.00% |
1.02%
자본화:
|
볼륨(24시간):