18.45
price up icon2.50%   0.45
pre-market  시장 영업 전:  16.31   -2.14   -11.60%
loading

Hamilton Insurance Group Ltd 주식 (HG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-09 $18.83 $17.37 $1.46 1,380,009.0 +2.50%
2025-04-08 $18.82 $17.76 $1.06 572,353.0 -2.07%
2025-04-07 $19.17 $18.04 $1.13 1,172,334.0 -4.47%
2025-04-04 $20.69 $18.83 $1.86 847,223.0 -8.69%
2025-04-03 $21.30 $20.60 $0.70 827,739.0 -0.43%
2025-04-02 $21.28 $21.02 $0.2599 448,635.0 -0.42%
2025-04-01 $21.36 $20.81 $0.555 527,123.0 +2.51%
2025-03-31 $21.35 $20.62 $0.73 826,953.0 -2.86%
2025-03-28 $21.57 $21.16 $0.415 478,337.0 -1.11%
2025-03-27 $21.66 $21.25 $0.415 569,614.0 +1.60%
2025-03-26 $21.68 $21.12 $0.56 479,318.0 -0.89%
2025-03-25 $21.68 $21.40 $0.28 512,721.0 +0.42%
2025-03-24 $21.41 $20.84 $0.575 622,436.0 +2.89%
2025-03-21 $21.18 $20.60 $0.58 832,694.0 -2.03%
2025-03-20 $21.48 $20.86 $0.6199 644,981.0 +0.67%
2025-03-19 $21.05 $20.60 $0.45 546,081.0 +1.50%
2025-03-18 $20.91 $20.33 $0.58 894,917.0 +2.02%
2025-03-17 $20.65 $19.93 $0.72 614,082.0 +1.70%
2025-03-14 $20.21 $19.77 $0.445 785,949.0 -1.24%
2025-03-13 $20.67 $20.14 $0.525 307,502.0 -0.83%
2025-03-12 $20.60 $19.87 $0.73 559,499.0 -1.55%
2025-03-11 $21.00 $20.40 $0.60 642,769.0 +0.19%

Hamilton Insurance Group Ltd 주식 (HG) 연도별 가격 이력

이 심층 분석에서는 Hamilton Insurance Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hamilton Insurance Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Hamilton Insurance Group Ltd 주식 (HG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $21.36 $17.37 $3.99 7,155,425.0 -11.00%
2025-03 $21.68 $19.40 $2.28 13,175,817.0 +5.98%
2025-02 $20.04 $17.47 $2.57 7,303,404.0 +2.25%
2025-01 $19.95 $18.11 $1.84 8,820,877.0 +0.53%

Hamilton Insurance Group Ltd 주식 (HG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $19.49 $18.19 $1.30 6,353,290.0 -0.94%
2024-11 $19.45 $17.03 $2.42 8,460,199.0 +9.53%
2024-10 $19.47 $16.87 $2.60 10,979,210.0 -9.93%
2024-09 $20.71 $17.43 $3.28 17,278,977.0 -1.23%
2024-08 $20.06 $15.30 $4.76 12,820,920.0 +12.34%
2024-07 $18.07 $15.41 $2.66 7,984,708.0 +4.68%
2024-06 $17.77 $15.19 $2.58 6,950,589.0 -3.48%
2024-05 $17.62 $13.49 $4.13 8,654,641.0 +27.03%
2024-04 $14.46 $12.44 $2.02 5,443,356.0 -2.51%
2024-03 $16.00 $12.60 $3.40 10,137,740.0 +3.11%
2024-02 $15.37 $13.51 $1.86 3,050,259.0 -10.47%
2024-01 $15.72 $14.60 $1.12 2,639,206.0 +0.94%

Hamilton Insurance Group Ltd 주식 (HG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $16.16 $13.98 $2.18 3,654,453.0 -3.55%
2023-11 $16.35 $14.35 $2.00 5,531,263.0 +0.00%
$16.02
price up icon 5.67%
$13.34
price up icon 4.38%
$0.9267
price up icon 6.54%
$1.52
price up icon 0.00%
insurance_reinsurance RNR
$238.88
price up icon 5.60%
자본화:     |  볼륨(24시간):