18.45
Hamilton Insurance Group Ltd 주식 (HG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-04-09 | $18.83 | $17.37 | $1.46 | 1,380,009.0 | +2.50% |
2025-04-08 | $18.82 | $17.76 | $1.06 | 572,353.0 | -2.07% |
2025-04-07 | $19.17 | $18.04 | $1.13 | 1,172,334.0 | -4.47% |
2025-04-04 | $20.69 | $18.83 | $1.86 | 847,223.0 | -8.69% |
2025-04-03 | $21.30 | $20.60 | $0.70 | 827,739.0 | -0.43% |
2025-04-02 | $21.28 | $21.02 | $0.2599 | 448,635.0 | -0.42% |
2025-04-01 | $21.36 | $20.81 | $0.555 | 527,123.0 | +2.51% |
2025-03-31 | $21.35 | $20.62 | $0.73 | 826,953.0 | -2.86% |
2025-03-28 | $21.57 | $21.16 | $0.415 | 478,337.0 | -1.11% |
2025-03-27 | $21.66 | $21.25 | $0.415 | 569,614.0 | +1.60% |
2025-03-26 | $21.68 | $21.12 | $0.56 | 479,318.0 | -0.89% |
2025-03-25 | $21.68 | $21.40 | $0.28 | 512,721.0 | +0.42% |
2025-03-24 | $21.41 | $20.84 | $0.575 | 622,436.0 | +2.89% |
2025-03-21 | $21.18 | $20.60 | $0.58 | 832,694.0 | -2.03% |
2025-03-20 | $21.48 | $20.86 | $0.6199 | 644,981.0 | +0.67% |
2025-03-19 | $21.05 | $20.60 | $0.45 | 546,081.0 | +1.50% |
2025-03-18 | $20.91 | $20.33 | $0.58 | 894,917.0 | +2.02% |
2025-03-17 | $20.65 | $19.93 | $0.72 | 614,082.0 | +1.70% |
2025-03-14 | $20.21 | $19.77 | $0.445 | 785,949.0 | -1.24% |
2025-03-13 | $20.67 | $20.14 | $0.525 | 307,502.0 | -0.83% |
2025-03-12 | $20.60 | $19.87 | $0.73 | 559,499.0 | -1.55% |
2025-03-11 | $21.00 | $20.40 | $0.60 | 642,769.0 | +0.19% |
Hamilton Insurance Group Ltd 주식 (HG) 연도별 가격 이력
이 심층 분석에서는 Hamilton Insurance Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hamilton Insurance Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hamilton Insurance Group Ltd 주식 (HG) 가격 이력 2025
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-04 | $21.36 | $17.37 | $3.99 | 7,155,425.0 | -11.00% |
2025-03 | $21.68 | $19.40 | $2.28 | 13,175,817.0 | +5.98% |
2025-02 | $20.04 | $17.47 | $2.57 | 7,303,404.0 | +2.25% |
2025-01 | $19.95 | $18.11 | $1.84 | 8,820,877.0 | +0.53% |
Hamilton Insurance Group Ltd 주식 (HG) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-12 | $19.49 | $18.19 | $1.30 | 6,353,290.0 | -0.94% |
2024-11 | $19.45 | $17.03 | $2.42 | 8,460,199.0 | +9.53% |
2024-10 | $19.47 | $16.87 | $2.60 | 10,979,210.0 | -9.93% |
2024-09 | $20.71 | $17.43 | $3.28 | 17,278,977.0 | -1.23% |
2024-08 | $20.06 | $15.30 | $4.76 | 12,820,920.0 | +12.34% |
2024-07 | $18.07 | $15.41 | $2.66 | 7,984,708.0 | +4.68% |
2024-06 | $17.77 | $15.19 | $2.58 | 6,950,589.0 | -3.48% |
2024-05 | $17.62 | $13.49 | $4.13 | 8,654,641.0 | +27.03% |
2024-04 | $14.46 | $12.44 | $2.02 | 5,443,356.0 | -2.51% |
2024-03 | $16.00 | $12.60 | $3.40 | 10,137,740.0 | +3.11% |
2024-02 | $15.37 | $13.51 | $1.86 | 3,050,259.0 | -10.47% |
2024-01 | $15.72 | $14.60 | $1.12 | 2,639,206.0 | +0.94% |
Hamilton Insurance Group Ltd 주식 (HG) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $16.16 | $13.98 | $2.18 | 3,654,453.0 | -3.55% |
2023-11 | $16.35 | $14.35 | $2.00 | 5,531,263.0 | +0.00% |
자본화:
|
볼륨(24시간):