Stockscreener 앱 받기
32.67
0.03%
-0.010
Hamilton Insurance Group Ltd 주식 (HG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-24 | $32.73 | $32.27 | $0.4587 | 313,102.0 | -0.03% |
| 2026-04-23 | $32.98 | $32.32 | $0.66 | 264,451.0 | +0.62% |
| 2026-04-22 | $32.82 | $32.26 | $0.5634 | 337,517.0 | -0.95% |
| 2026-04-21 | $32.89 | $32.28 | $0.61 | 409,642.0 | +0.58% |
| 2026-04-20 | $32.90 | $32.23 | $0.67 | 1,064,361.0 | +1.78% |
| 2026-04-17 | $32.12 | $31.55 | $0.565 | 508,515.0 | +1.59% |
| 2026-04-16 | $31.73 | $30.86 | $0.87 | 392,571.0 | +1.25% |
| 2026-04-15 | $31.30 | $30.69 | $0.6099 | 270,563.0 | +1.20% |
| 2026-04-14 | $31.01 | $30.53 | $0.48 | 302,613.0 | -0.36% |
| 2026-04-13 | $31.22 | $30.76 | $0.46 | 246,870.0 | +0.03% |
| 2026-04-10 | $31.28 | $30.35 | $0.9299 | 191,792.0 | -1.12% |
| 2026-04-09 | $31.75 | $30.91 | $0.8367 | 346,862.0 | +0.42% |
| 2026-04-08 | $31.34 | $30.61 | $0.73 | 364,843.0 | +1.73% |
| 2026-04-07 | $30.89 | $30.37 | $0.515 | 360,606.0 | -0.23% |
| 2026-04-06 | $30.63 | $30.06 | $0.57 | 431,512.0 | +0.99% |
| 2026-04-02 | $30.48 | $29.65 | $0.83 | 565,029.0 | +1.27% |
| 2026-04-01 | $30.06 | $29.68 | $0.38 | 557,646.0 | +0.40% |
| 2026-03-31 | $30.05 | $29.17 | $0.875 | 471,462.0 | +2.12% |
| 2026-03-30 | $29.27 | $28.66 | $0.605 | 399,377.0 | +2.10% |
| 2026-03-27 | $29.43 | $28.52 | $0.91 | 306,864.0 | -2.09% |
Hamilton Insurance Group Ltd 주식 (HG) 연도별 가격 이력
이 심층 분석에서는 Hamilton Insurance Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hamilton Insurance Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hamilton Insurance Group Ltd 주식 (HG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $32.98 | $29.65 | $3.33 | 7,241,597.0 | +9.52% |
| 2026-03 | $31.87 | $27.12 | $4.75 | 11,040,356.0 | -5.57% |
| 2026-02 | $32.21 | $27.26 | $4.95 | 14,384,573.0 | +13.84% |
| 2026-01 | $28.10 | $25.53 | $2.57 | 8,603,532.0 | -0.54% |
Hamilton Insurance Group Ltd 주식 (HG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.72 | $25.93 | $2.79 | 9,001,053.0 | +2.20% |
| 2025-11 | $27.88 | $22.66 | $5.22 | 9,803,916.0 | +15.25% |
| 2025-10 | $25.37 | $23.33 | $2.04 | 7,345,653.0 | -4.56% |
| 2025-09 | $25.08 | $23.29 | $1.79 | 8,901,526.0 | +4.03% |
| 2025-08 | $24.54 | $21.00 | $3.54 | 11,117,337.0 | +10.94% |
| 2025-07 | $22.02 | $20.44 | $1.58 | 9,497,821.0 | -0.60% |
| 2025-06 | $22.33 | $20.56 | $1.77 | 10,681,780.0 | -0.64% |
| 2025-05 | $21.92 | $18.14 | $3.78 | 10,319,602.0 | +17.62% |
| 2025-04 | $21.36 | $16.80 | $4.56 | 12,243,777.0 | -10.76% |
| 2025-03 | $21.68 | $19.40 | $2.28 | 13,175,817.0 | +5.98% |
| 2025-02 | $20.04 | $17.47 | $2.57 | 7,303,404.0 | +2.25% |
| 2025-01 | $19.95 | $18.11 | $1.84 | 8,820,877.0 | +0.53% |
Hamilton Insurance Group Ltd 주식 (HG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.49 | $18.19 | $1.30 | 6,353,290.0 | -0.94% |
| 2024-11 | $19.45 | $17.03 | $2.42 | 8,460,199.0 | +9.53% |
| 2024-10 | $19.47 | $16.87 | $2.60 | 10,979,210.0 | -9.93% |
| 2024-09 | $20.71 | $17.43 | $3.28 | 17,278,977.0 | -1.23% |
| 2024-08 | $20.06 | $15.30 | $4.76 | 12,820,920.0 | +12.34% |
| 2024-07 | $18.07 | $15.41 | $2.66 | 7,984,708.0 | +4.68% |
| 2024-06 | $17.77 | $15.19 | $2.58 | 6,950,589.0 | -3.48% |
| 2024-05 | $17.62 | $13.49 | $4.13 | 8,654,641.0 | +27.03% |
| 2024-04 | $14.46 | $12.44 | $2.02 | 5,443,356.0 | -2.51% |
| 2024-03 | $16.00 | $12.60 | $3.40 | 10,137,740.0 | +3.11% |
| 2024-02 | $15.37 | $13.51 | $1.86 | 3,050,259.0 | -10.47% |
| 2024-01 | $15.72 | $14.60 | $1.12 | 2,639,206.0 | +0.94% |
1.67%
6.03%
자본화:
|
볼륨(24시간):