Stockscreener 앱 받기
34.76
1.19%
-0.42
시간 외 거래:
34.76
Hamilton Insurance Group Ltd 주식 (HG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-21 | $35.35 | $34.60 | $0.75 | 284,240.0 | -1.19% |
| 2026-07-20 | $35.62 | $34.96 | $0.66 | 469,591.0 | +0.69% |
| 2026-07-17 | $35.28 | $34.00 | $1.28 | 271,744.0 | +1.36% |
| 2026-07-16 | $34.71 | $33.56 | $1.15 | 425,407.0 | +2.28% |
| 2026-07-15 | $34.61 | $33.28 | $1.33 | 478,163.0 | -3.33% |
| 2026-07-14 | $35.21 | $34.73 | $0.485 | 431,239.0 | -0.83% |
| 2026-07-13 | $35.43 | $34.69 | $0.745 | 532,196.0 | +1.59% |
| 2026-07-10 | $34.91 | $34.35 | $0.56 | 529,256.0 | +0.96% |
| 2026-07-09 | $34.77 | $33.62 | $1.15 | 839,859.0 | -0.64% |
| 2026-07-08 | $34.85 | $33.98 | $0.87 | 520,657.0 | +1.50% |
| 2026-07-07 | $35.20 | $33.98 | $1.22 | 533,210.0 | -1.42% |
| 2026-07-06 | $34.70 | $34.20 | $0.4999 | 378,928.0 | +0.09% |
| 2026-07-02 | $34.71 | $33.60 | $1.11 | 529,612.0 | +1.95% |
| 2026-07-01 | $34.53 | $33.78 | $0.75 | 388,835.0 | -0.47% |
| 2026-06-30 | $34.49 | $33.78 | $0.7048 | 590,961.0 | -0.56% |
| 2026-06-29 | $34.13 | $33.40 | $0.73 | 751,597.0 | +1.73% |
| 2026-06-26 | $33.59 | $31.79 | $1.80 | 1,934,295.0 | +4.13% |
| 2026-06-25 | $32.69 | $31.96 | $0.73 | 353,687.0 | -1.20% |
| 2026-06-24 | $33.03 | $32.05 | $0.9779 | 441,632.0 | +0.74% |
| 2026-06-23 | $32.52 | $31.93 | $0.59 | 364,890.0 | +2.27% |
Hamilton Insurance Group Ltd 주식 (HG) 연도별 가격 이력
이 심층 분석에서는 Hamilton Insurance Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hamilton Insurance Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hamilton Insurance Group Ltd 주식 (HG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $35.62 | $33.28 | $2.34 | 6,897,177.0 | +2.42% |
| 2026-06 | $34.49 | $28.43 | $6.06 | 11,370,702.0 | +14.62% |
| 2026-05 | $33.72 | $29.41 | $4.31 | 9,816,813.0 | -9.64% |
| 2026-04 | $33.00 | $29.65 | $3.35 | 8,720,982.0 | +9.86% |
| 2026-03 | $31.87 | $27.12 | $4.75 | 11,040,356.0 | -5.57% |
| 2026-02 | $32.21 | $27.26 | $4.95 | 14,384,573.0 | +13.84% |
| 2026-01 | $28.10 | $25.53 | $2.57 | 8,603,532.0 | -0.54% |
Hamilton Insurance Group Ltd 주식 (HG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.72 | $25.93 | $2.79 | 9,001,053.0 | +2.20% |
| 2025-11 | $27.88 | $22.66 | $5.22 | 9,803,916.0 | +15.25% |
| 2025-10 | $25.37 | $23.33 | $2.04 | 7,345,653.0 | -4.56% |
| 2025-09 | $25.08 | $23.29 | $1.79 | 8,901,526.0 | +4.03% |
| 2025-08 | $24.54 | $21.00 | $3.54 | 11,117,337.0 | +10.94% |
| 2025-07 | $22.02 | $20.44 | $1.58 | 9,497,821.0 | -0.60% |
| 2025-06 | $22.33 | $20.56 | $1.77 | 10,681,780.0 | -0.64% |
| 2025-05 | $21.92 | $18.14 | $3.78 | 10,319,602.0 | +17.62% |
| 2025-04 | $21.36 | $16.80 | $4.56 | 12,243,777.0 | -10.76% |
| 2025-03 | $21.68 | $19.40 | $2.28 | 13,175,817.0 | +5.98% |
| 2025-02 | $20.04 | $17.47 | $2.57 | 7,303,404.0 | +2.25% |
| 2025-01 | $19.95 | $18.11 | $1.84 | 8,820,877.0 | +0.53% |
Hamilton Insurance Group Ltd 주식 (HG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.49 | $18.19 | $1.30 | 6,353,290.0 | -0.94% |
| 2024-11 | $19.45 | $17.03 | $2.42 | 8,460,199.0 | +9.53% |
| 2024-10 | $19.47 | $16.87 | $2.60 | 10,979,210.0 | -9.93% |
| 2024-09 | $20.71 | $17.43 | $3.28 | 17,278,977.0 | -1.23% |
| 2024-08 | $20.06 | $15.30 | $4.76 | 12,820,920.0 | +12.34% |
| 2024-07 | $18.07 | $15.41 | $2.66 | 7,984,708.0 | +4.68% |
| 2024-06 | $17.77 | $15.19 | $2.58 | 6,950,589.0 | -3.48% |
| 2024-05 | $17.62 | $13.49 | $4.13 | 8,654,641.0 | +27.03% |
| 2024-04 | $14.46 | $12.44 | $2.02 | 5,443,356.0 | -2.51% |
| 2024-03 | $16.00 | $12.60 | $3.40 | 10,137,740.0 | +3.11% |
| 2024-02 | $15.37 | $13.51 | $1.86 | 3,050,259.0 | -10.47% |
| 2024-01 | $15.72 | $14.60 | $1.12 | 2,639,206.0 | +0.94% |
0.69%
0.26%
자본화:
|
볼륨(24시간):