Stockscreener 앱 받기
0.19%
Highland Opportunities and Income Fund 5.375% Series B Cumulative Preferred Shares 주식 (HFROpB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-12 | $15.48 | $15.41 | $0.07 | 2,071.0 | +0.19% |
| 2026-10-09 | $15.68 | $15.41 | $0.27 | 6,971.0 | -1.02% |
| 2026-10-08 | $15.63 | $15.48 | $0.15 | 5,067.0 | -0.06% |
| 2026-10-07 | $15.62 | $15.37 | $0.25 | 2,804.0 | +0.77% |
| 2026-10-06 | $15.71 | $15.37 | $0.3357 | 21,851.0 | -0.07% |
| 2026-10-05 | $15.62 | $15.50 | $0.12 | 27,771.0 | -1.21% |
| 2026-10-02 | $15.71 | $15.61 | $0.10 | 13,232.0 | +0.64% |
| 2026-10-01 | $15.80 | $15.60 | $0.20 | 11,513.0 | -0.40% |
| 2026-09-30 | $15.73 | $15.64 | $0.09 | 14,732.0 | +0.66% |
| 2026-09-29 | $15.82 | $15.55 | $0.2681 | 8,891.0 | +0.02% |
| 2026-09-28 | $15.86 | $15.56 | $0.3036 | 11,746.0 | -0.34% |
| 2026-09-25 | $15.82 | $15.60 | $0.22 | 11,388.0 | -0.13% |
| 2026-09-24 | $15.83 | $15.61 | $0.2216 | 20,018.0 | -0.57% |
| 2026-09-23 | $15.90 | $15.70 | $0.20 | 17,828.0 | -2.12% |
| 2026-09-22 | $16.34 | $16.04 | $0.30 | 49,291.0 | -0.56% |
| 2026-09-21 | $16.19 | $16.10 | $0.09 | 5,630.0 | -0.31% |
| 2026-09-18 | $16.22 | $16.10 | $0.12 | 4,380.0 | +0.34% |
| 2026-09-17 | $16.17 | $16.03 | $0.1434 | 9,501.0 | +0.32% |
| 2026-09-16 | $16.20 | $15.97 | $0.23 | 43,963.0 | -0.66% |
| 2026-09-15 | $16.35 | $16.18 | $0.17 | 17,971.0 | -0.06% |
Highland Opportunities and Income Fund 5.375% Series B Cumulative Preferred Shares 주식 (HFROpB) 연도별 가격 이력
이 심층 분석에서는 Highland Opportunities and Income Fund 5.375% Series B Cumulative Preferred Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HFROpB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Highland Opportunities and Income Fund 5.375% Series B Cumulative Preferred Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Highland Opportunities and Income Fund 5.375% Series B Cumulative Preferred Shares 주식 (HFROpB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $15.80 | $15.37 | $0.43 | 91,280.0 | -1.17% |
| 2026-09 | $16.51 | $15.55 | $0.96 | 337,100.0 | -4.03% |
| 2026-08 | $16.44 | $16.10 | $0.34 | 232,761.0 | +0.43% |
| 2026-07 | $16.45 | $16.15 | $0.30 | 255,783.0 | +0.06% |
| 2026-06 | $16.68 | $16.01 | $0.67 | 380,229.0 | -0.28% |
| 2026-05 | $16.54 | $16.20 | $0.335 | 224,057.0 | -0.94% |
| 2026-04 | $16.52 | $16.16 | $0.3602 | 155,701.0 | +0.67% |
| 2026-03 | $16.69 | $16.17 | $0.52 | 273,718.0 | -0.79% |
| 2026-02 | $16.69 | $16.00 | $0.69 | 340,523.0 | +2.43% |
| 2026-01 | $16.15 | $15.78 | $0.37 | 246,389.0 | +0.82% |
Highland Opportunities and Income Fund 5.375% Series B Cumulative Preferred Shares 주식 (HFROpB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.51 | $15.90 | $0.612 | 368,730.0 | -2.45% |
| 2025-11 | $16.74 | $16.20 | $0.54 | 158,170.0 | -2.39% |
| 2025-10 | $16.84 | $16.50 | $0.34 | 190,919.0 | +0.90% |
| 2025-09 | $16.92 | $16.46 | $0.46 | 43,989.0 | +0.00% |
0.17%
2.20%
자본화:
|
볼륨(24시간):