Highland Opportunities and Income Fund 5.375% Series B Cumulative Preferred Shares (HFROpB)

Date: O: H: L: C: Vol:

Highland Opportunities and Income Fund 5.375% Series B Cumulative Preferred Shares 주식 (HFROpB) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 02, 2026	$15.26	$15.23	$0.03	5,430	-0.05%
Oct 30, 2026	$15.40	$15.21	$0.185	11,414	-0.55%
Oct 29, 2026	$15.38	$15.24	$0.14	22,217	+0.10%
Oct 28, 2026	$15.31	$15.31	$0.00	365	-0.20%
Oct 27, 2026	$15.35	$15.26	$0.0862	5,385	+0.20%
Oct 26, 2026	$15.42	$15.27	$0.1518	25,030	-0.20%
Oct 23, 2026	$15.42	$15.30	$0.1242	12,695	-0.25%
Oct 22, 2026	$15.54	$15.30	$0.24	9,977	+0.57%
Oct 21, 2026	$15.35	$15.28	$0.0699	10,412	-0.64%
Oct 20, 2026	$15.48	$15.35	$0.13	6,938	-0.14%
Oct 19, 2026	$15.51	$15.41	$0.1001	12,058	0.00%
Oct 16, 2026	$15.50	$15.40	$0.1028	7,732	-0.19%
Oct 15, 2026	$15.54	$15.38	$0.16	13,118	+0.39%
Oct 14, 2026	$15.43	$15.35	$0.08	15,588	-0.32%
Oct 13, 2026	$15.49	$15.41	$0.075	15,333	-0.32%
Oct 12, 2026	$15.48	$15.41	$0.07	2,071	+0.19%
Oct 09, 2026	$15.68	$15.41	$0.27	6,971	-1.02%
Oct 08, 2026	$15.63	$15.48	$0.15	5,067	-0.06%
Oct 07, 2026	$15.62	$15.37	$0.25	2,804	+0.77%
Oct 06, 2026	$15.71	$15.37	$0.3357	21,851	-0.07%
Oct 05, 2026	$15.62	$15.50	$0.12	27,771	-1.21%

Highland Opportunities and Income Fund 5.375% Series B Cumulative Preferred Shares 주식 (HFROpB) 연도별 가격 이력

이 심층 분석에서는 Highland Opportunities and Income Fund 5.375% Series B Cumulative Preferred Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HFROpB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Highland Opportunities and Income Fund 5.375% Series B Cumulative Preferred Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Highland Opportunities and Income Fund 5.375% Series B Cumulative Preferred Shares 주식 (HFROpB) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$15.26	$15.23	$0.03	5,430	-0.05%
Oct, 2026	$15.80	$15.21	$0.59	259,542	-2.70%
Sep, 2026	$16.51	$15.55	$0.96	337,100	-4.03%
Aug, 2026	$16.44	$16.10	$0.34	232,761	+0.43%
Jul, 2026	$16.45	$16.15	$0.3	255,783	+0.06%
Jun, 2026	$16.68	$16.01	$0.67	380,229	-0.28%
May, 2026	$16.54	$16.20	$0.335	224,057	-0.94%
Apr, 2026	$16.52	$16.16	$0.3602	155,701	+0.67%
Mar, 2026	$16.69	$16.17	$0.52	273,718	-0.79%
Feb, 2026	$16.69	$16.00	$0.69	340,523	+2.43%
Jan, 2026	$16.15	$15.78	$0.37	246,389	+0.82%

Highland Opportunities and Income Fund 5.375% Series B Cumulative Preferred Shares 주식 (HFROpB) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$16.51	$15.90	$0.612	368,730	-2.45%
Nov, 2025	$16.74	$16.20	$0.54	158,170	-2.39%
Oct, 2025	$16.84	$16.50	$0.34	190,919	+0.90%

HFROpB와(과) 유사한 종목