Stockscreener 앱 받기
0.40%
Highland Opportunities and Income Fund 5.375% Series A Cumulative Preferred Shares 주식 (HFROpA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-12 | $15.55 | $15.41 | $0.14 | 7,270.0 | -0.40% |
| 2026-10-09 | $15.62 | $15.29 | $0.3228 | 16,923.0 | -0.45% |
| 2026-10-08 | $15.63 | $15.58 | $0.05 | 4,718.0 | -0.06% |
| 2026-10-07 | $15.65 | $15.61 | $0.045 | 7,410.0 | +0.07% |
| 2026-10-06 | $15.70 | $15.58 | $0.1151 | 6,680.0 | -0.20% |
| 2026-10-05 | $15.74 | $15.62 | $0.1266 | 10,941.0 | -0.63% |
| 2026-10-02 | $15.88 | $15.66 | $0.2178 | 21,585.0 | +0.57% |
| 2026-10-01 | $15.91 | $15.61 | $0.30 | 16,262.0 | -0.57% |
| 2026-09-30 | $15.80 | $15.68 | $0.1199 | 13,534.0 | +0.40% |
| 2026-09-29 | $15.72 | $15.65 | $0.07 | 5,191.0 | +0.50% |
| 2026-09-28 | $15.75 | $15.61 | $0.14 | 19,369.0 | -1.33% |
| 2026-09-25 | $15.96 | $15.75 | $0.21 | 6,245.0 | +0.13% |
| 2026-09-24 | $15.89 | $15.75 | $0.1447 | 19,560.0 | -0.75% |
| 2026-09-23 | $16.05 | $15.90 | $0.1543 | 15,225.0 | -1.85% |
| 2026-09-22 | $16.42 | $16.11 | $0.3051 | 33,220.0 | -0.39% |
| 2026-09-21 | $16.49 | $16.14 | $0.3451 | 12,981.0 | -0.04% |
| 2026-09-18 | $16.45 | $16.24 | $0.205 | 4,438.0 | +0.31% |
| 2026-09-17 | $16.29 | $16.21 | $0.08 | 11,409.0 | -0.18% |
| 2026-09-16 | $16.30 | $16.10 | $0.205 | 23,787.0 | -0.12% |
| 2026-09-15 | $16.37 | $16.18 | $0.1881 | 17,555.0 | +0.00% |
Highland Opportunities and Income Fund 5.375% Series A Cumulative Preferred Shares 주식 (HFROpA) 연도별 가격 이력
이 심층 분석에서는 Highland Opportunities and Income Fund 5.375% Series A Cumulative Preferred Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HFROpA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Highland Opportunities and Income Fund 5.375% Series A Cumulative Preferred Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Highland Opportunities and Income Fund 5.375% Series A Cumulative Preferred Shares 주식 (HFROpA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $15.91 | $15.29 | $0.615 | 91,789.0 | -1.67% |
| 2026-09 | $16.58 | $15.61 | $0.97 | 267,149.0 | -4.20% |
| 2026-08 | $16.60 | $16.08 | $0.5237 | 244,001.0 | +0.31% |
| 2026-07 | $16.74 | $16.04 | $0.6957 | 220,077.0 | +0.43% |
| 2026-06 | $16.98 | $16.20 | $0.78 | 245,245.0 | -1.03% |
| 2026-05 | $16.70 | $16.40 | $0.2999 | 291,702.0 | -0.39% |
| 2026-04 | $16.69 | $16.32 | $0.3706 | 290,350.0 | +0.27% |
| 2026-03 | $16.99 | $16.23 | $0.7567 | 407,142.0 | +0.32% |
| 2026-02 | $16.89 | $16.06 | $0.828 | 226,835.0 | +2.02% |
| 2026-01 | $16.15 | $15.87 | $0.28 | 382,294.0 | +1.46% |
Highland Opportunities and Income Fund 5.375% Series A Cumulative Preferred Shares 주식 (HFROpA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.56 | $15.86 | $0.70 | 334,221.0 | -2.95% |
| 2025-11 | $16.86 | $16.30 | $0.56 | 196,863.0 | -1.97% |
| 2025-10 | $16.99 | $16.50 | $0.49 | 176,461.0 | +0.93% |
| 2025-09 | $17.02 | $16.51 | $0.51 | 48,343.0 | +0.00% |
0.26%
0.41%
자본화:
|
볼륨(24시간):