Highland Opportunities and Income Fund 5.375% Series A Cumulative Preferred Shares (HFROpA)

Date: O: H: L: C: Vol:

Highland Opportunities and Income Fund 5.375% Series A Cumulative Preferred Shares 주식 (HFROpA) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$15.38	$15.25	$0.13	5,210	-0.46%
Oct 29, 2026	$15.32	$15.28	$0.04	18,047	-0.07%
Oct 28, 2026	$15.38	$15.26	$0.1227	14,245	0.00%
Oct 27, 2026	$15.40	$15.27	$0.135	9,442	+0.07%
Oct 26, 2026	$15.45	$15.31	$0.14	10,255	-0.91%
Oct 23, 2026	$15.50	$15.28	$0.22	14,960	+0.45%
Oct 22, 2026	$15.50	$15.32	$0.1775	6,112	+0.39%
Oct 21, 2026	$15.46	$15.30	$0.16	9,955	-0.13%
Oct 20, 2026	$15.43	$15.31	$0.12	9,998	-0.45%
Oct 19, 2026	$15.50	$15.35	$0.15	24,231	-0.52%
Oct 16, 2026	$15.52	$15.39	$0.13	15,904	+0.13%
Oct 15, 2026	$15.53	$15.33	$0.2	31,572	+0.58%
Oct 14, 2026	$15.49	$15.33	$0.16	24,645	-0.71%
Oct 13, 2026	$15.50	$15.42	$0.0799	9,232	+0.08%
Oct 12, 2026	$15.55	$15.41	$0.14	7,270	-0.40%
Oct 09, 2026	$15.62	$15.30	$0.3228	16,923	-0.45%
Oct 08, 2026	$15.63	$15.58	$0.05	4,718	-0.06%
Oct 07, 2026	$15.65	$15.61	$0.045	7,410	+0.07%
Oct 06, 2026	$15.70	$15.58	$0.1151	6,680	-0.20%
Oct 05, 2026	$15.75	$15.62	$0.1266	10,941	-0.63%

Highland Opportunities and Income Fund 5.375% Series A Cumulative Preferred Shares 주식 (HFROpA) 연도별 가격 이력

이 심층 분석에서는 Highland Opportunities and Income Fund 5.375% Series A Cumulative Preferred Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HFROpA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Highland Opportunities and Income Fund 5.375% Series A Cumulative Preferred Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Highland Opportunities and Income Fund 5.375% Series A Cumulative Preferred Shares 주식 (HFROpA) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$15.91	$15.25	$0.66	295,597	-3.17%
Sep, 2026	$16.58	$15.61	$0.97	267,149	-4.20%
Aug, 2026	$16.60	$16.08	$0.5237	244,001	+0.31%
Jul, 2026	$16.74	$16.04	$0.6957	220,077	+0.43%
Jun, 2026	$16.98	$16.20	$0.78	245,245	-1.03%
May, 2026	$16.70	$16.40	$0.2999	291,702	-0.39%
Apr, 2026	$16.69	$16.32	$0.3706	290,350	+0.27%
Mar, 2026	$16.99	$16.23	$0.7567	407,142	+0.32%
Feb, 2026	$16.89	$16.06	$0.828	226,835	+2.02%
Jan, 2026	$16.15	$15.87	$0.28	382,294	+1.46%

Highland Opportunities and Income Fund 5.375% Series A Cumulative Preferred Shares 주식 (HFROpA) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$16.56	$15.86	$0.7	334,221	-2.95%
Nov, 2025	$16.86	$16.30	$0.56	196,863	-1.97%
Oct, 2025	$16.99	$16.50	$0.49	176,461	+0.93%

HFROpA와(과) 유사한 종목