Stockscreener 앱 받기
23.67
0.95%
0.2236
시간 외 거래:
23.67
Unlimited Hfnd Multi Strategy Return Tracker Etf 주식 (HFND) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-06 | $23.67 | $23.40 | $0.27 | 3,957.0 | +0.95% |
| 2026-03-05 | $23.56 | $23.35 | $0.21 | 6,518.0 | -0.97% |
| 2026-03-04 | $23.69 | $23.49 | $0.20 | 2,889.0 | +1.02% |
| 2026-03-03 | $23.54 | $23.26 | $0.2825 | 2,025.0 | -1.76% |
| 2026-03-02 | $23.92 | $23.77 | $0.1501 | 8,291.0 | -0.17% |
| 2026-02-27 | $23.93 | $23.85 | $0.08 | 2,851.0 | -0.44% |
| 2026-02-26 | $24.10 | $23.86 | $0.24 | 4,557.0 | -0.15% |
| 2026-02-25 | $24.11 | $23.98 | $0.13 | 11,340.0 | +1.04% |
| 2026-02-24 | $23.90 | $23.72 | $0.18 | 8,381.0 | +0.27% |
| 2026-02-23 | $23.82 | $23.67 | $0.15 | 6,696.0 | -0.96% |
| 2026-02-20 | $23.96 | $23.67 | $0.29 | 22,161.0 | +0.71% |
| 2026-02-19 | $23.81 | $23.61 | $0.20 | 67,684.0 | -0.19% |
| 2026-02-18 | $23.87 | $23.77 | $0.1011 | 6,338.0 | +0.63% |
| 2026-02-17 | $23.68 | $23.48 | $0.20 | 15,401.0 | -0.46% |
| 2026-02-13 | $23.79 | $23.59 | $0.20 | 5,142.0 | +0.63% |
| 2026-02-12 | $23.93 | $23.64 | $0.29 | 4,200.0 | -1.09% |
| 2026-02-11 | $24.11 | $23.76 | $0.35 | 17,695.0 | +0.66% |
| 2026-02-10 | $23.85 | $23.72 | $0.1294 | 4,816.0 | -0.11% |
| 2026-02-09 | $23.79 | $23.62 | $0.1697 | 5,072.0 | +0.42% |
| 2026-02-06 | $23.67 | $23.56 | $0.11 | 3,101.0 | +1.89% |
| 2026-02-05 | $23.40 | $23.23 | $0.1699 | 13,616.0 | -0.73% |
Unlimited Hfnd Multi Strategy Return Tracker Etf 주식 (HFND) 연도별 가격 이력
이 심층 분석에서는 Unlimited Hfnd Multi Strategy Return Tracker Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HFND 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Unlimited Hfnd Multi Strategy Return Tracker Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Unlimited Hfnd Multi Strategy Return Tracker Etf 주식 (HFND) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $23.92 | $23.26 | $0.6625 | 27,637.0 | -0.94% |
| 2026-02 | $24.11 | $23.23 | $0.88 | 242,688.0 | +1.95% |
| 2026-01 | $23.85 | $22.44 | $1.41 | 390,117.0 | +3.94% |
Unlimited Hfnd Multi Strategy Return Tracker Etf 주식 (HFND) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.34 | $22.33 | $2.01 | 324,493.0 | -5.27% |
| 2025-11 | $24.21 | $23.40 | $0.815 | 325,842.0 | -1.06% |
| 2025-10 | $24.21 | $22.88 | $1.33 | 191,757.0 | +1.91% |
| 2025-09 | $24.24 | $22.64 | $1.60 | 440,748.0 | +3.11% |
| 2025-08 | $23.00 | $22.18 | $0.82 | 122,273.0 | +2.24% |
| 2025-07 | $23.06 | $22.16 | $0.90 | 111,699.0 | +0.89% |
| 2025-06 | $22.20 | $21.57 | $0.6273 | 123,880.0 | +3.16% |
| 2025-05 | $21.63 | $19.75 | $1.88 | 88,391.0 | +2.32% |
| 2025-04 | $21.54 | $19.34 | $2.20 | 308,386.0 | -1.64% |
| 2025-03 | $23.22 | $21.20 | $2.02 | 119,670.0 | -3.11% |
| 2025-02 | $24.52 | $21.77 | $2.75 | 300,636.0 | -0.55% |
| 2025-01 | $22.44 | $21.27 | $1.17 | 196,058.0 | +2.01% |
Unlimited Hfnd Multi Strategy Return Tracker Etf 주식 (HFND) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.20 | $21.47 | $1.73 | 136,114.0 | -4.62% |
| 2024-11 | $23.00 | $22.06 | $0.94 | 90,003.0 | +2.47% |
| 2024-10 | $22.80 | $22.19 | $0.61 | 206,570.0 | -0.38% |
| 2024-09 | $22.78 | $21.35 | $1.43 | 121,738.0 | +1.37% |
| 2024-08 | $22.17 | $20.93 | $1.24 | 179,573.0 | -0.30% |
| 2024-07 | $22.31 | $20.81 | $1.50 | 199,997.0 | +1.72% |
| 2024-06 | $21.90 | $21.52 | $0.385 | 37,903.0 | +0.64% |
| 2024-05 | $21.81 | $21.08 | $0.729 | 203,718.0 | +2.31% |
| 2024-04 | $21.96 | $20.89 | $1.07 | 312,255.0 | -3.25% |
| 2024-03 | $21.85 | $21.20 | $0.6499 | 165,945.0 | +3.38% |
| 2024-02 | $21.28 | $20.64 | $0.64 | 355,943.0 | +1.51% |
| 2024-01 | $20.90 | $20.50 | $0.4001 | 169,298.0 | -0.02% |
1.14%
자본화:
|
볼륨(24시간):