Stockscreener 앱 받기
21.92
3.07%
-0.6945
Unlimited Hfnd Multi Strategy Return Tracker Etf 주식 (HFND) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-24 | $21.96 | $21.77 | $0.19 | 504.0 | -3.07% |
| 2024-12-23 | $22.61 | $22.41 | $0.2045 | 7,065.0 | +0.32% |
| 2024-12-20 | $22.75 | $22.42 | $0.33 | 1,129.0 | +0.35% |
| 2024-12-19 | $22.54 | $22.42 | $0.12 | 2,724.0 | -0.27% |
| 2024-12-18 | $23.03 | $22.53 | $0.5047 | 2,486.0 | -1.43% |
| 2024-12-17 | $22.95 | $22.85 | $0.10 | 6,328.0 | -0.83% |
| 2024-12-16 | $23.13 | $22.89 | $0.24 | 13,052.0 | +0.34% |
| 2024-12-13 | $23.02 | $22.97 | $0.0539 | 1,823.0 | -0.02% |
| 2024-12-12 | $23.06 | $22.97 | $0.0867 | 30,413.0 | -0.43% |
| 2024-12-11 | $23.12 | $23.07 | $0.0502 | 6,916.0 | +0.15% |
| 2024-12-10 | $23.13 | $22.98 | $0.15 | 3,137.0 | -0.44% |
| 2024-12-09 | $23.20 | $23.07 | $0.1299 | 3,855.0 | +0.31% |
| 2024-12-06 | $23.09 | $23.00 | $0.09 | 2,307.0 | +0.50% |
| 2024-12-05 | $23.00 | $22.90 | $0.10 | 8,896.0 | +0.13% |
| 2024-12-04 | $22.99 | $22.85 | $0.1399 | 2,345.0 | +0.29% |
| 2024-12-03 | $22.95 | $22.76 | $0.19 | 11,133.0 | +0.33% |
| 2024-12-02 | $22.91 | $22.75 | $0.1599 | 7,072.0 | -0.22% |
| 2024-11-29 | $22.83 | $22.77 | $0.0602 | 277.0 | +0.44% |
| 2024-11-27 | $22.86 | $22.63 | $0.23 | 3,670.0 | -0.42% |
| 2024-11-26 | $22.90 | $22.66 | $0.24 | 4,454.0 | -0.54% |
Unlimited Hfnd Multi Strategy Return Tracker Etf 주식 (HFND) 연도별 가격 이력
이 심층 분석에서는 Unlimited Hfnd Multi Strategy Return Tracker Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HFND 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Unlimited Hfnd Multi Strategy Return Tracker Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Unlimited Hfnd Multi Strategy Return Tracker Etf 주식 (HFND) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.20 | $21.77 | $1.43 | 111,185.0 | -3.99% |
| 2024-11 | $23.00 | $22.06 | $0.94 | 90,003.0 | +2.47% |
| 2024-10 | $22.80 | $22.19 | $0.61 | 206,570.0 | -0.38% |
| 2024-09 | $22.78 | $21.35 | $1.43 | 121,738.0 | +1.37% |
| 2024-08 | $22.17 | $20.93 | $1.24 | 179,573.0 | -0.30% |
| 2024-07 | $22.31 | $20.81 | $1.50 | 199,997.0 | +1.72% |
| 2024-06 | $21.90 | $21.52 | $0.385 | 37,903.0 | +0.64% |
| 2024-05 | $21.81 | $21.08 | $0.729 | 203,718.0 | +2.31% |
| 2024-04 | $21.96 | $20.89 | $1.07 | 312,255.0 | -3.25% |
| 2024-03 | $21.85 | $21.20 | $0.6499 | 165,945.0 | +3.38% |
| 2024-02 | $21.28 | $20.64 | $0.64 | 355,943.0 | +1.51% |
| 2024-01 | $20.90 | $20.50 | $0.4001 | 169,298.0 | -0.02% |
Unlimited Hfnd Multi Strategy Return Tracker Etf 주식 (HFND) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.12 | $20.35 | $0.77 | 280,119.0 | +1.50% |
| 2023-11 | $20.56 | $19.84 | $0.7199 | 187,508.0 | +3.16% |
| 2023-10 | $20.37 | $19.74 | $0.63 | 600,433.0 | -1.77% |
| 2023-09 | $20.78 | $20.03 | $0.75 | 158,421.0 | -1.82% |
| 2023-08 | $21.01 | $20.20 | $0.806 | 168,293.0 | -2.23% |
| 2023-07 | $21.08 | $20.35 | $0.7337 | 1,063,676.0 | +2.22% |
| 2023-06 | $20.75 | $20.03 | $0.7208 | 276,635.0 | +3.35% |
| 2023-05 | $20.53 | $19.88 | $0.655 | 505,283.0 | -2.32% |
| 2023-04 | $20.52 | $20.04 | $0.48 | 290,132.0 | +0.25% |
| 2023-03 | $20.38 | $19.89 | $0.488 | 300,780.0 | +0.00% |
0.67%
자본화:
|
볼륨(24시간):