Stockscreener 앱 받기
23.91
0.15%
0.0356
시장 영업 전:
24.36
0.445
+1.86%
Unlimited Hfnd Multi Strategy Return Tracker Etf 주식 (HFND) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $23.91 | $23.85 | $0.065 | 3,771.0 | +0.15% |
| 2026-04-14 | $23.95 | $23.84 | $0.1099 | 5,294.0 | +0.42% |
| 2026-04-13 | $23.78 | $23.67 | $0.11 | 1,941.0 | +0.08% |
| 2026-04-10 | $23.80 | $23.67 | $0.13 | 2,562.0 | +0.25% |
| 2026-04-09 | $23.75 | $23.62 | $0.13 | 5,232.0 | +0.05% |
| 2026-04-08 | $23.75 | $23.39 | $0.36 | 12,977.0 | +1.26% |
| 2026-04-07 | $23.43 | $23.29 | $0.14 | 2,665.0 | +0.15% |
| 2026-04-06 | $23.41 | $23.28 | $0.1299 | 164,470.0 | +0.44% |
| 2026-04-02 | $23.36 | $23.21 | $0.15 | 4,220.0 | -0.31% |
| 2026-04-01 | $23.45 | $23.17 | $0.28 | 12,724.0 | +0.52% |
| 2026-03-31 | $23.24 | $23.01 | $0.23 | 3,256.0 | +1.58% |
| 2026-03-30 | $22.95 | $22.85 | $0.105 | 4,022.0 | -0.52% |
| 2026-03-27 | $22.97 | $22.85 | $0.12 | 4,134.0 | +0.22% |
| 2026-03-26 | $23.21 | $22.92 | $0.29 | 10,703.0 | -1.51% |
| 2026-03-25 | $23.35 | $23.27 | $0.0797 | 2,837.0 | +0.39% |
| 2026-03-24 | $23.18 | $22.97 | $0.21 | 8,500.0 | +0.00% |
| 2026-03-23 | $23.24 | $23.08 | $0.16 | 8,348.0 | +1.44% |
| 2026-03-20 | $23.22 | $22.85 | $0.37 | 5,882.0 | -1.60% |
| 2026-03-19 | $23.24 | $23.10 | $0.14 | 6,283.0 | -0.77% |
| 2026-03-18 | $23.49 | $23.40 | $0.09 | 106,009.0 | -0.85% |
| 2026-03-17 | $23.60 | $23.47 | $0.13 | 2,206.0 | +0.43% |
Unlimited Hfnd Multi Strategy Return Tracker Etf 주식 (HFND) 연도별 가격 이력
이 심층 분석에서는 Unlimited Hfnd Multi Strategy Return Tracker Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HFND 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Unlimited Hfnd Multi Strategy Return Tracker Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Unlimited Hfnd Multi Strategy Return Tracker Etf 주식 (HFND) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $23.95 | $23.17 | $0.7799 | 219,627.0 | +3.04% |
| 2026-03 | $23.92 | $22.85 | $1.07 | 214,213.0 | -2.87% |
| 2026-02 | $24.11 | $23.23 | $0.88 | 242,688.0 | +1.95% |
| 2026-01 | $23.85 | $22.44 | $1.41 | 390,117.0 | +3.94% |
Unlimited Hfnd Multi Strategy Return Tracker Etf 주식 (HFND) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.34 | $22.33 | $2.01 | 324,493.0 | -5.27% |
| 2025-11 | $24.21 | $23.40 | $0.815 | 325,842.0 | -1.06% |
| 2025-10 | $24.21 | $22.88 | $1.33 | 191,757.0 | +1.91% |
| 2025-09 | $24.24 | $22.64 | $1.60 | 440,748.0 | +3.11% |
| 2025-08 | $23.00 | $22.18 | $0.82 | 122,273.0 | +2.24% |
| 2025-07 | $23.06 | $22.16 | $0.90 | 111,699.0 | +0.89% |
| 2025-06 | $22.20 | $21.57 | $0.6273 | 123,880.0 | +3.16% |
| 2025-05 | $21.63 | $19.75 | $1.88 | 88,391.0 | +2.32% |
| 2025-04 | $21.54 | $19.34 | $2.20 | 308,386.0 | -1.64% |
| 2025-03 | $23.22 | $21.20 | $2.02 | 119,670.0 | -3.11% |
| 2025-02 | $24.52 | $21.77 | $2.75 | 300,636.0 | -0.55% |
| 2025-01 | $22.44 | $21.27 | $1.17 | 196,058.0 | +2.01% |
Unlimited Hfnd Multi Strategy Return Tracker Etf 주식 (HFND) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.20 | $21.47 | $1.73 | 136,114.0 | -4.62% |
| 2024-11 | $23.00 | $22.06 | $0.94 | 90,003.0 | +2.47% |
| 2024-10 | $22.80 | $22.19 | $0.61 | 206,570.0 | -0.38% |
| 2024-09 | $22.78 | $21.35 | $1.43 | 121,738.0 | +1.37% |
| 2024-08 | $22.17 | $20.93 | $1.24 | 179,573.0 | -0.30% |
| 2024-07 | $22.31 | $20.81 | $1.50 | 199,997.0 | +1.72% |
| 2024-06 | $21.90 | $21.52 | $0.385 | 37,903.0 | +0.64% |
| 2024-05 | $21.81 | $21.08 | $0.729 | 203,718.0 | +2.31% |
| 2024-04 | $21.96 | $20.89 | $1.07 | 312,255.0 | -3.25% |
| 2024-03 | $21.85 | $21.20 | $0.6499 | 165,945.0 | +3.38% |
| 2024-02 | $21.28 | $20.64 | $0.64 | 355,943.0 | +1.51% |
| 2024-01 | $20.90 | $20.50 | $0.4001 | 169,298.0 | -0.02% |
0.45%
1.88%
자본화:
|
볼륨(24시간):