Stockscreener 앱 받기
22.31
0.77%
0.1706
시간 외 거래:
22.22
-0.0906
-0.41%
Unlimited Hfnd Multi Strategy Return Tracker Etf 주식 (HFND) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-30 | $22.33 | $22.20 | $0.13 | 5,482.0 | +0.77% |
| 2025-01-29 | $22.23 | $21.96 | $0.2699 | 2,335.0 | +0.25% |
| 2025-01-28 | $22.10 | $22.06 | $0.0396 | 2,541.0 | +0.49% |
| 2025-01-27 | $22.19 | $21.85 | $0.34 | 2,354.0 | -1.07% |
| 2025-01-24 | $22.35 | $22.10 | $0.2461 | 3,689.0 | +0.29% |
| 2025-01-23 | $22.16 | $22.06 | $0.10 | 19,766.0 | -0.29% |
| 2025-01-22 | $22.44 | $22.05 | $0.39 | 21,756.0 | -0.29% |
| 2025-01-21 | $22.28 | $21.91 | $0.37 | 52,785.0 | +1.53% |
| 2025-01-17 | $22.00 | $21.90 | $0.10 | 4,814.0 | +0.87% |
| 2025-01-16 | $21.85 | $21.72 | $0.1275 | 5,761.0 | -0.55% |
| 2025-01-15 | $21.88 | $21.84 | $0.035 | 1,622.0 | +1.58% |
| 2025-01-14 | $21.62 | $21.39 | $0.23 | 4,237.0 | +0.72% |
| 2025-01-13 | $21.57 | $21.27 | $0.296 | 45,174.0 | -1.03% |
| 2025-01-10 | $21.68 | $21.53 | $0.15 | 1,447.0 | -1.01% |
| 2025-01-08 | $21.90 | $21.74 | $0.16 | 1,775.0 | +0.13% |
| 2025-01-07 | $21.88 | $21.80 | $0.0848 | 800.0 | -0.48% |
| 2025-01-06 | $22.00 | $21.82 | $0.18 | 10,770.0 | +0.18% |
| 2025-01-03 | $21.97 | $21.69 | $0.28 | 1,947.0 | +0.46% |
| 2025-01-02 | $21.91 | $21.63 | $0.28 | 2,578.0 | +0.05% |
Unlimited Hfnd Multi Strategy Return Tracker Etf 주식 (HFND) 연도별 가격 이력
이 심층 분석에서는 Unlimited Hfnd Multi Strategy Return Tracker Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HFND 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Unlimited Hfnd Multi Strategy Return Tracker Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Unlimited Hfnd Multi Strategy Return Tracker Etf 주식 (HFND) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $22.44 | $21.27 | $1.17 | 197,115.0 | +2.58% |
Unlimited Hfnd Multi Strategy Return Tracker Etf 주식 (HFND) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.20 | $21.47 | $1.73 | 136,114.0 | -4.62% |
| 2024-11 | $23.00 | $22.06 | $0.94 | 90,003.0 | +2.47% |
| 2024-10 | $22.80 | $22.19 | $0.61 | 206,570.0 | -0.38% |
| 2024-09 | $22.78 | $21.35 | $1.43 | 121,738.0 | +1.37% |
| 2024-08 | $22.17 | $20.93 | $1.24 | 179,573.0 | -0.30% |
| 2024-07 | $22.31 | $20.81 | $1.50 | 199,997.0 | +1.72% |
| 2024-06 | $21.90 | $21.52 | $0.385 | 37,903.0 | +0.64% |
| 2024-05 | $21.81 | $21.08 | $0.729 | 203,718.0 | +2.31% |
| 2024-04 | $21.96 | $20.89 | $1.07 | 312,255.0 | -3.25% |
| 2024-03 | $21.85 | $21.20 | $0.6499 | 165,945.0 | +3.38% |
| 2024-02 | $21.28 | $20.64 | $0.64 | 355,943.0 | +1.51% |
| 2024-01 | $20.90 | $20.50 | $0.4001 | 169,298.0 | -0.02% |
Unlimited Hfnd Multi Strategy Return Tracker Etf 주식 (HFND) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.12 | $20.35 | $0.77 | 280,119.0 | +1.50% |
| 2023-11 | $20.56 | $19.84 | $0.7199 | 187,508.0 | +3.16% |
| 2023-10 | $20.37 | $19.74 | $0.63 | 600,433.0 | -1.77% |
| 2023-09 | $20.78 | $20.03 | $0.75 | 158,421.0 | -1.82% |
| 2023-08 | $21.01 | $20.20 | $0.806 | 168,293.0 | -2.23% |
| 2023-07 | $21.08 | $20.35 | $0.7337 | 1,063,676.0 | +2.22% |
| 2023-06 | $20.75 | $20.03 | $0.7208 | 276,635.0 | +3.35% |
| 2023-05 | $20.53 | $19.88 | $0.655 | 505,283.0 | -2.32% |
| 2023-04 | $20.52 | $20.04 | $0.48 | 290,132.0 | +0.25% |
| 2023-03 | $20.38 | $19.89 | $0.488 | 300,780.0 | +0.00% |
1.05%
자본화:
|
볼륨(24시간):