Stockscreener 앱 받기
23.65
0.48%
0.1276
Unlimited Hfnd Multi Strategy Return Tracker Etf 주식 (HFND) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-19 | $23.64 | $23.60 | $0.045 | 16,662.0 | +0.48% |
| 2025-12-18 | $23.64 | $23.50 | $0.14 | 41,315.0 | +0.20% |
| 2025-12-17 | $23.61 | $23.46 | $0.15 | 17,809.0 | -0.24% |
| 2025-12-16 | $23.62 | $23.53 | $0.09 | 3,202.0 | -0.63% |
| 2025-12-15 | $23.73 | $23.61 | $0.1183 | 20,954.0 | +0.17% |
| 2025-12-12 | $23.81 | $23.64 | $0.17 | 6,698.0 | -1.46% |
| 2025-12-11 | $24.10 | $23.81 | $0.29 | 8,164.0 | -0.79% |
| 2025-12-10 | $24.19 | $23.75 | $0.44 | 2,186.0 | +1.38% |
| 2025-12-09 | $24.34 | $23.73 | $0.6067 | 8,218.0 | +0.34% |
| 2025-12-08 | $23.95 | $23.71 | $0.24 | 10,792.0 | -0.21% |
| 2025-12-05 | $23.90 | $23.80 | $0.10 | 6,262.0 | -0.08% |
| 2025-12-04 | $23.84 | $23.76 | $0.08 | 2,763.0 | +0.08% |
| 2025-12-03 | $23.86 | $23.73 | $0.128 | 30,300.0 | +0.41% |
| 2025-12-02 | $23.74 | $23.66 | $0.08 | 5,349.0 | -0.06% |
| 2025-12-01 | $23.79 | $23.73 | $0.06 | 5,809.0 | -0.29% |
| 2025-11-28 | $23.90 | $23.78 | $0.12 | 8,316.0 | +0.18% |
| 2025-11-26 | $23.82 | $23.69 | $0.13 | 9,796.0 | +0.46% |
| 2025-11-25 | $23.71 | $23.51 | $0.197 | 5,009.0 | +0.47% |
| 2025-11-24 | $23.64 | $23.45 | $0.19 | 10,879.0 | +0.04% |
| 2025-11-21 | $23.59 | $23.51 | $0.08 | 2,317.0 | +0.56% |
| 2025-11-20 | $23.69 | $23.40 | $0.29 | 13,761.0 | -0.74% |
| 2025-11-19 | $23.63 | $23.52 | $0.109 | 10,997.0 | +0.32% |
Unlimited Hfnd Multi Strategy Return Tracker Etf 주식 (HFND) 연도별 가격 이력
이 심층 분석에서는 Unlimited Hfnd Multi Strategy Return Tracker Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HFND 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Unlimited Hfnd Multi Strategy Return Tracker Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Unlimited Hfnd Multi Strategy Return Tracker Etf 주식 (HFND) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.34 | $23.46 | $0.8767 | 186,483.0 | -0.71% |
| 2025-11 | $24.21 | $23.40 | $0.815 | 325,842.0 | -1.06% |
| 2025-10 | $24.21 | $22.88 | $1.33 | 191,757.0 | +1.91% |
| 2025-09 | $24.24 | $22.64 | $1.60 | 440,748.0 | +3.11% |
| 2025-08 | $23.00 | $22.18 | $0.82 | 122,273.0 | +2.24% |
| 2025-07 | $23.06 | $22.16 | $0.90 | 111,699.0 | +0.89% |
| 2025-06 | $22.20 | $21.57 | $0.6273 | 123,880.0 | +3.16% |
| 2025-05 | $21.63 | $19.75 | $1.88 | 88,391.0 | +2.32% |
| 2025-04 | $21.54 | $19.34 | $2.20 | 308,386.0 | -1.64% |
| 2025-03 | $23.22 | $21.20 | $2.02 | 119,670.0 | -3.11% |
| 2025-02 | $24.52 | $21.77 | $2.75 | 300,636.0 | -0.55% |
| 2025-01 | $22.44 | $21.27 | $1.17 | 196,058.0 | +2.01% |
Unlimited Hfnd Multi Strategy Return Tracker Etf 주식 (HFND) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.20 | $21.47 | $1.73 | 136,114.0 | -4.62% |
| 2024-11 | $23.00 | $22.06 | $0.94 | 90,003.0 | +2.47% |
| 2024-10 | $22.80 | $22.19 | $0.61 | 206,570.0 | -0.38% |
| 2024-09 | $22.78 | $21.35 | $1.43 | 121,738.0 | +1.37% |
| 2024-08 | $22.17 | $20.93 | $1.24 | 179,573.0 | -0.30% |
| 2024-07 | $22.31 | $20.81 | $1.50 | 199,997.0 | +1.72% |
| 2024-06 | $21.90 | $21.52 | $0.385 | 37,903.0 | +0.64% |
| 2024-05 | $21.81 | $21.08 | $0.729 | 203,718.0 | +2.31% |
| 2024-04 | $21.96 | $20.89 | $1.07 | 312,255.0 | -3.25% |
| 2024-03 | $21.85 | $21.20 | $0.6499 | 165,945.0 | +3.38% |
| 2024-02 | $21.28 | $20.64 | $0.64 | 355,943.0 | +1.51% |
| 2024-01 | $20.90 | $20.50 | $0.4001 | 169,298.0 | -0.02% |
Unlimited Hfnd Multi Strategy Return Tracker Etf 주식 (HFND) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.12 | $20.35 | $0.77 | 280,119.0 | +1.50% |
| 2023-11 | $20.56 | $19.84 | $0.7199 | 187,508.0 | +3.16% |
| 2023-10 | $20.37 | $19.74 | $0.63 | 600,433.0 | -1.77% |
| 2023-09 | $20.78 | $20.03 | $0.75 | 158,421.0 | -1.82% |
| 2023-08 | $21.01 | $20.20 | $0.806 | 168,293.0 | -2.23% |
| 2023-07 | $21.08 | $20.35 | $0.7337 | 1,063,676.0 | +2.22% |
| 2023-06 | $20.75 | $20.03 | $0.7208 | 276,635.0 | +3.35% |
| 2023-05 | $20.53 | $19.88 | $0.655 | 505,283.0 | -2.32% |
| 2023-04 | $20.52 | $20.04 | $0.48 | 290,132.0 | +0.25% |
| 2023-03 | $20.38 | $19.89 | $0.488 | 300,780.0 | +0.00% |
0.62%
자본화:
|
볼륨(24시간):