Stockscreener 앱 받기
22.64
0.22%
0.05
Unlimited Hfmf Managed Futures Etf 주식 (HFMF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $22.64 | $22.58 | $0.06 | 207.0 | +0.22% |
| 2026-10-13 | $22.60 | $22.53 | $0.07 | 91,322.0 | -0.09% |
| 2026-10-12 | $22.65 | $22.59 | $0.06 | 7,033.0 | +0.67% |
| 2026-10-09 | $22.57 | $22.45 | $0.12 | 1,634.0 | -0.01% |
| 2026-10-08 | $22.68 | $22.46 | $0.22 | 10,565.0 | -0.08% |
| 2026-10-07 | $22.59 | $22.41 | $0.18 | 1,624.0 | +0.22% |
| 2026-10-06 | $22.45 | $22.34 | $0.11 | 11,418.0 | -0.22% |
| 2026-10-05 | $22.49 | $22.45 | $0.039 | 1,972.0 | -0.18% |
| 2026-10-02 | $22.52 | $22.22 | $0.30 | 3,377.0 | -0.13% |
| 2026-10-01 | $22.65 | $22.45 | $0.20 | 11,296.0 | +0.49% |
| 2026-09-30 | $22.45 | $22.43 | $0.0201 | 1,795.0 | +0.45% |
| 2026-09-29 | $22.56 | $22.33 | $0.23 | 3,827.0 | -0.53% |
| 2026-09-28 | $22.54 | $22.46 | $0.075 | 3,909.0 | +0.20% |
| 2026-09-25 | $22.59 | $22.41 | $0.175 | 32,341.0 | -0.89% |
| 2026-09-24 | $22.64 | $22.38 | $0.26 | 22,639.0 | +1.46% |
| 2026-09-23 | $22.34 | $22.20 | $0.135 | 7,480.0 | +1.30% |
| 2026-09-22 | $22.10 | $22.00 | $0.0964 | 2,984.0 | -0.41% |
| 2026-09-21 | $22.16 | $22.04 | $0.115 | 8,313.0 | -0.83% |
| 2026-09-18 | $22.38 | $22.25 | $0.13 | 1,960.0 | +0.27% |
| 2026-09-17 | $22.33 | $22.20 | $0.128 | 3,154.0 | -0.27% |
| 2026-09-16 | $22.34 | $22.12 | $0.22 | 10,896.0 | -0.71% |
| 2026-09-15 | $22.44 | $22.32 | $0.1202 | 3,102.0 | +1.63% |
Unlimited Hfmf Managed Futures Etf 주식 (HFMF) 연도별 가격 이력
이 심층 분석에서는 Unlimited Hfmf Managed Futures Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HFMF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Unlimited Hfmf Managed Futures Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Unlimited Hfmf Managed Futures Etf 주식 (HFMF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $22.68 | $22.22 | $0.46 | 140,448.0 | +0.89% |
| 2026-09 | $22.64 | $21.48 | $1.16 | 193,964.0 | +4.17% |
| 2026-08 | $21.90 | $20.80 | $1.10 | 389,086.0 | +0.32% |
| 2026-07 | $22.36 | $21.16 | $1.20 | 132,637.0 | +0.14% |
| 2026-06 | $22.57 | $21.16 | $1.41 | 182,338.0 | -3.99% |
| 2026-05 | $23.36 | $22.25 | $1.11 | 303,249.0 | -2.62% |
| 2026-04 | $23.64 | $22.66 | $0.985 | 167,410.0 | -1.18% |
| 2026-03 | $24.92 | $22.86 | $2.06 | 310,286.0 | -1.69% |
| 2026-02 | $24.20 | $22.25 | $1.95 | 360,182.0 | +4.15% |
| 2026-01 | $23.98 | $20.84 | $3.14 | 333,873.0 | +9.14% |
Unlimited Hfmf Managed Futures Etf 주식 (HFMF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.83 | $20.86 | $0.97 | 55,373.0 | -0.63% |
| 2025-11 | $22.19 | $20.20 | $1.99 | 228,055.0 | -0.44% |
| 2025-10 | $21.82 | $20.36 | $1.46 | 196,203.0 | +0.30% |
| 2025-09 | $21.22 | $20.50 | $0.725 | 152,551.0 | +1.94% |
| 2025-08 | $20.86 | $20.02 | $0.842 | 110,152.0 | +3.64% |
| 2025-07 | $20.32 | $19.85 | $0.47 | 42,124.0 | +0.00% |
1.14%
자본화:
|
볼륨(24시간):