Stockscreener 앱 받기
27.84
0.18%
0.05
Hartford Large Cap Growth Etf 주식 (HFGO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $27.97 | $27.77 | $0.20 | 11,833.0 | +0.07% |
| 2025-12-04 | $27.88 | $27.61 | $0.27 | 44,792.0 | +0.40% |
| 2025-12-03 | $27.73 | $27.54 | $0.19 | 16,748.0 | -0.11% |
| 2025-12-02 | $27.90 | $27.63 | $0.27 | 14,806.0 | +0.29% |
| 2025-12-01 | $27.70 | $27.45 | $0.25 | 30,662.0 | -0.47% |
| 2025-11-28 | $27.76 | $27.60 | $0.16 | 10,781.0 | +0.62% |
| 2025-11-26 | $27.79 | $27.40 | $0.39 | 111,449.0 | +0.66% |
| 2025-11-25 | $27.41 | $26.85 | $0.56 | 19,064.0 | +0.66% |
| 2025-11-24 | $27.23 | $26.73 | $0.50 | 142,416.0 | +2.79% |
| 2025-11-21 | $26.75 | $26.11 | $0.64 | 28,284.0 | +0.15% |
| 2025-11-20 | $27.75 | $26.44 | $1.31 | 51,206.0 | -2.00% |
| 2025-11-19 | $27.18 | $26.77 | $0.406 | 15,766.0 | +1.12% |
| 2025-11-18 | $26.93 | $26.52 | $0.406 | 13,394.0 | -1.04% |
| 2025-11-17 | $27.35 | $26.84 | $0.51 | 83,216.0 | -0.85% |
| 2025-11-14 | $27.39 | $26.77 | $0.62 | 16,197.0 | +0.33% |
| 2025-11-13 | $27.71 | $27.05 | $0.67 | 49,695.0 | -2.62% |
| 2025-11-12 | $28.15 | $27.68 | $0.47 | 23,873.0 | -0.22% |
| 2025-11-11 | $27.92 | $27.70 | $0.2173 | 14,170.0 | -0.46% |
| 2025-11-10 | $28.03 | $27.72 | $0.308 | 27,201.0 | +2.56% |
| 2025-11-07 | $27.38 | $26.83 | $0.5501 | 23,268.0 | -0.33% |
| 2025-11-06 | $27.98 | $27.36 | $0.6151 | 46,076.0 | -1.76% |
| 2025-11-05 | $28.05 | $27.71 | $0.342 | 15,196.0 | +0.32% |
Hartford Large Cap Growth Etf 주식 (HFGO) 연도별 가격 이력
이 심층 분석에서는 Hartford Large Cap Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HFGO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hartford Large Cap Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hartford Large Cap Growth Etf 주식 (HFGO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.97 | $27.45 | $0.52 | 118,841.0 | +0.18% |
| 2025-11 | $28.60 | $26.11 | $2.49 | 728,824.0 | -1.84% |
| 2025-10 | $28.64 | $26.57 | $2.07 | 390,044.0 | +4.28% |
| 2025-09 | $27.64 | $25.42 | $2.22 | 441,378.0 | +4.35% |
| 2025-08 | $26.40 | $25.13 | $1.27 | 406,394.0 | +1.09% |
| 2025-07 | $26.17 | $24.37 | $1.80 | 286,565.0 | +3.36% |
| 2025-06 | $24.97 | $22.93 | $2.04 | 725,090.0 | +7.68% |
| 2025-05 | $23.49 | $21.41 | $2.08 | 299,971.0 | +8.40% |
| 2025-04 | $21.44 | $17.78 | $3.66 | 757,286.0 | +2.21% |
| 2025-03 | $23.30 | $20.24 | $3.06 | 487,883.0 | -10.01% |
| 2025-02 | $24.96 | $22.57 | $2.39 | 795,465.0 | -4.77% |
| 2025-01 | $25.02 | $23.27 | $1.75 | 480,622.0 | +2.95% |
Hartford Large Cap Growth Etf 주식 (HFGO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.64 | $23.44 | $1.20 | 494,280.0 | +2.60% |
| 2024-11 | $23.34 | $21.91 | $1.43 | 244,958.0 | +7.07% |
| 2024-10 | $22.64 | $21.25 | $1.39 | 159,941.0 | +0.71% |
| 2024-09 | $21.87 | $19.66 | $2.21 | 26,795.0 | +2.95% |
| 2024-08 | $21.37 | $18.65 | $2.72 | 43,021.0 | +2.62% |
| 2024-07 | $21.95 | $19.83 | $2.11 | 45,289.0 | -3.24% |
| 2024-06 | $21.57 | $19.67 | $1.90 | 33,371.0 | +8.06% |
| 2024-05 | $20.05 | $18.33 | $1.72 | 16,786.0 | +6.05% |
| 2024-04 | $19.63 | $18.09 | $1.54 | 33,786.0 | -4.77% |
| 2024-03 | $19.62 | $18.86 | $0.765 | 8,482.0 | +1.50% |
| 2024-02 | $19.10 | $17.41 | $1.69 | 18,477.0 | +10.03% |
| 2024-01 | $17.87 | $16.23 | $1.64 | 55,067.0 | +3.36% |
Hartford Large Cap Growth Etf 주식 (HFGO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.90 | $15.90 | $1.00 | 26,972.0 | +4.58% |
| 2023-11 | $16.17 | $14.31 | $1.86 | 30,338.0 | +12.46% |
| 2023-10 | $15.03 | $13.93 | $1.10 | 40,383.0 | +0.00% |
0.14%
0.02%
자본화:
|
볼륨(24시간):