Stockscreener 앱 받기
26.30
0.04%
-0.010
Hartford Large Cap Growth Etf 주식 (HFGO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $26.68 | $26.12 | $0.56 | 6,084.0 | -0.04% |
| 2025-09-04 | $26.31 | $26.07 | $0.2399 | 19,467.0 | +1.19% |
| 2025-09-03 | $26.06 | $25.84 | $0.2162 | 11,401.0 | +0.89% |
| 2025-09-02 | $25.77 | $25.42 | $0.35 | 7,585.0 | -0.85% |
| 2025-08-29 | $26.28 | $25.86 | $0.419 | 10,546.0 | -1.29% |
| 2025-08-28 | $26.40 | $26.09 | $0.3102 | 43,619.0 | +0.73% |
| 2025-08-27 | $26.19 | $26.06 | $0.1283 | 61,174.0 | +0.08% |
| 2025-08-26 | $26.12 | $25.89 | $0.2255 | 18,198.0 | +0.42% |
| 2025-08-25 | $26.09 | $25.94 | $0.15 | 24,886.0 | +0.12% |
| 2025-08-22 | $26.06 | $25.64 | $0.42 | 29,587.0 | +1.40% |
| 2025-08-21 | $25.66 | $25.47 | $0.1896 | 13,365.0 | -0.12% |
| 2025-08-20 | $25.82 | $25.25 | $0.57 | 17,411.0 | -0.57% |
| 2025-08-19 | $26.28 | $25.77 | $0.505 | 11,846.0 | -1.62% |
| 2025-08-18 | $26.24 | $26.13 | $0.11 | 20,614.0 | +0.02% |
| 2025-08-15 | $26.39 | $26.19 | $0.20 | 12,361.0 | -0.13% |
| 2025-08-14 | $26.29 | $25.98 | $0.31 | 21,990.0 | +0.09% |
| 2025-08-13 | $26.35 | $26.06 | $0.2897 | 16,108.0 | -0.06% |
| 2025-08-12 | $26.25 | $26.03 | $0.22 | 8,645.0 | +1.28% |
| 2025-08-11 | $26.09 | $25.91 | $0.1785 | 38,899.0 | -0.21% |
| 2025-08-08 | $26.00 | $25.91 | $0.0834 | 15,393.0 | +0.69% |
Hartford Large Cap Growth Etf 주식 (HFGO) 연도별 가격 이력
이 심층 분석에서는 Hartford Large Cap Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HFGO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hartford Large Cap Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hartford Large Cap Growth Etf 주식 (HFGO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $26.68 | $25.42 | $1.26 | 50,621.0 | +1.19% |
| 2025-08 | $26.40 | $25.13 | $1.27 | 406,394.0 | +1.09% |
| 2025-07 | $26.17 | $24.37 | $1.80 | 286,565.0 | +3.36% |
| 2025-06 | $24.97 | $22.93 | $2.04 | 725,090.0 | +7.68% |
| 2025-05 | $23.49 | $21.41 | $2.08 | 299,971.0 | +8.40% |
| 2025-04 | $21.44 | $17.78 | $3.66 | 757,286.0 | +2.21% |
| 2025-03 | $23.30 | $20.24 | $3.06 | 487,883.0 | -10.01% |
| 2025-02 | $24.96 | $22.57 | $2.39 | 795,465.0 | -4.77% |
| 2025-01 | $25.02 | $23.27 | $1.75 | 480,622.0 | +2.95% |
Hartford Large Cap Growth Etf 주식 (HFGO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.64 | $23.44 | $1.20 | 494,280.0 | +2.60% |
| 2024-11 | $23.34 | $21.91 | $1.43 | 244,958.0 | +7.07% |
| 2024-10 | $22.64 | $21.25 | $1.39 | 159,941.0 | +0.71% |
| 2024-09 | $21.87 | $19.66 | $2.21 | 26,795.0 | +2.95% |
| 2024-08 | $21.37 | $18.65 | $2.72 | 43,021.0 | +2.62% |
| 2024-07 | $21.95 | $19.83 | $2.11 | 45,289.0 | -3.24% |
| 2024-06 | $21.57 | $19.67 | $1.90 | 33,371.0 | +8.06% |
| 2024-05 | $20.05 | $18.33 | $1.72 | 16,786.0 | +6.05% |
| 2024-04 | $19.63 | $18.09 | $1.54 | 33,786.0 | -4.77% |
| 2024-03 | $19.62 | $18.86 | $0.765 | 8,482.0 | +1.50% |
| 2024-02 | $19.10 | $17.41 | $1.69 | 18,477.0 | +10.03% |
| 2024-01 | $17.87 | $16.23 | $1.64 | 55,067.0 | +3.36% |
Hartford Large Cap Growth Etf 주식 (HFGO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.90 | $15.90 | $1.00 | 26,972.0 | +4.58% |
| 2023-11 | $16.17 | $14.31 | $1.86 | 30,338.0 | +12.46% |
| 2023-10 | $15.03 | $13.93 | $1.10 | 40,383.0 | +0.00% |
0.32%
0.49%
자본화:
|
볼륨(24시간):