Stockscreener 앱 받기
23.66
0.71%
0.1664
Hartford Large Cap Growth Etf 주식 (HFGO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $23.74 | $23.61 | $0.13 | 2,817.0 | +0.71% |
| 2025-06-05 | $23.76 | $23.49 | $0.27 | 18,989.0 | -0.38% |
| 2025-06-04 | $23.64 | $23.47 | $0.1699 | 12,597.0 | +0.84% |
| 2025-06-03 | $23.45 | $23.30 | $0.15 | 36,610.0 | +0.49% |
| 2025-06-02 | $23.29 | $22.93 | $0.36 | 82,867.0 | +0.74% |
| 2025-05-30 | $23.10 | $22.71 | $0.385 | 1,755.0 | +0.09% |
| 2025-05-29 | $23.49 | $23.00 | $0.49 | 11,529.0 | +0.17% |
| 2025-05-28 | $23.21 | $23.02 | $0.19 | 21,613.0 | -0.26% |
| 2025-05-27 | $23.14 | $22.93 | $0.215 | 16,123.0 | +2.17% |
| 2025-05-23 | $22.70 | $22.51 | $0.1876 | 12,368.0 | -0.81% |
| 2025-05-22 | $22.95 | $22.79 | $0.1551 | 14,922.0 | -0.02% |
| 2025-05-21 | $23.21 | $22.70 | $0.51 | 13,578.0 | -1.26% |
| 2025-05-20 | $23.19 | $23.00 | $0.19 | 17,378.0 | -0.41% |
| 2025-05-19 | $23.22 | $22.92 | $0.301 | 10,992.0 | +0.06% |
| 2025-05-16 | $23.24 | $23.06 | $0.1816 | 6,469.0 | +0.56% |
| 2025-05-15 | $23.05 | $22.88 | $0.17 | 10,135.0 | -0.17% |
| 2025-05-14 | $23.10 | $23.00 | $0.10 | 59,835.0 | +0.69% |
| 2025-05-13 | $23.02 | $22.73 | $0.29 | 5,591.0 | +1.70% |
| 2025-05-12 | $22.60 | $22.34 | $0.26 | 9,192.0 | +3.82% |
| 2025-05-09 | $21.93 | $21.67 | $0.26 | 20,306.0 | -0.23% |
| 2025-05-08 | $21.94 | $21.68 | $0.255 | 11,680.0 | +0.51% |
Hartford Large Cap Growth Etf 주식 (HFGO) 연도별 가격 이력
이 심층 분석에서는 Hartford Large Cap Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HFGO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hartford Large Cap Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hartford Large Cap Growth Etf 주식 (HFGO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $23.76 | $22.93 | $0.83 | 156,697.0 | +2.41% |
| 2025-05 | $23.49 | $21.41 | $2.08 | 299,971.0 | +8.40% |
| 2025-04 | $21.44 | $17.78 | $3.66 | 757,286.0 | +2.21% |
| 2025-03 | $23.30 | $20.24 | $3.06 | 487,883.0 | -10.01% |
| 2025-02 | $24.96 | $22.57 | $2.39 | 795,465.0 | -4.77% |
| 2025-01 | $25.02 | $23.27 | $1.75 | 480,622.0 | +2.95% |
Hartford Large Cap Growth Etf 주식 (HFGO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.64 | $23.44 | $1.20 | 494,280.0 | +2.60% |
| 2024-11 | $23.34 | $21.91 | $1.43 | 244,958.0 | +7.07% |
| 2024-10 | $22.64 | $21.25 | $1.39 | 159,941.0 | +0.71% |
| 2024-09 | $21.87 | $19.66 | $2.21 | 26,795.0 | +2.95% |
| 2024-08 | $21.37 | $18.65 | $2.72 | 43,021.0 | +2.62% |
| 2024-07 | $21.95 | $19.83 | $2.11 | 45,289.0 | -3.24% |
| 2024-06 | $21.57 | $19.67 | $1.90 | 33,371.0 | +8.06% |
| 2024-05 | $20.05 | $18.33 | $1.72 | 16,786.0 | +6.05% |
| 2024-04 | $19.63 | $18.09 | $1.54 | 33,786.0 | -4.77% |
| 2024-03 | $19.62 | $18.86 | $0.765 | 8,482.0 | +1.50% |
| 2024-02 | $19.10 | $17.41 | $1.69 | 18,477.0 | +10.03% |
| 2024-01 | $17.87 | $16.23 | $1.64 | 55,067.0 | +3.36% |
Hartford Large Cap Growth Etf 주식 (HFGO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.90 | $15.90 | $1.00 | 26,972.0 | +4.58% |
| 2023-11 | $16.17 | $14.31 | $1.86 | 30,338.0 | +12.46% |
| 2023-10 | $15.03 | $13.93 | $1.10 | 40,383.0 | +0.00% |
0.99%
자본화:
|
볼륨(24시간):