Stockscreener 앱 받기
29.72
0.54%
0.1611
시간 외 거래:
29.64
-0.0811
-0.27%
Hartford Large Cap Growth Etf 주식 (HFGO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $29.81 | $29.61 | $0.20 | 17,116.0 | +0.54% |
| 2026-09-03 | $29.65 | $29.01 | $0.64 | 26,391.0 | +1.77% |
| 2026-09-02 | $29.10 | $28.94 | $0.1639 | 24,805.0 | +0.54% |
| 2026-09-01 | $29.15 | $28.85 | $0.298 | 17,778.0 | -1.43% |
| 2026-08-31 | $29.41 | $29.13 | $0.28 | 14,996.0 | -0.30% |
| 2026-08-28 | $29.81 | $29.39 | $0.4215 | 7,158.0 | -1.18% |
| 2026-08-27 | $29.77 | $29.56 | $0.21 | 47,071.0 | +1.95% |
| 2026-08-26 | $29.27 | $29.03 | $0.24 | 124,312.0 | +0.07% |
| 2026-08-25 | $29.37 | $29.07 | $0.30 | 22,809.0 | +0.86% |
| 2026-08-24 | $29.14 | $28.77 | $0.37 | 30,022.0 | -1.35% |
| 2026-08-21 | $29.42 | $29.16 | $0.2565 | 16,440.0 | +0.36% |
| 2026-08-20 | $29.55 | $29.11 | $0.44 | 46,325.0 | -0.85% |
| 2026-08-19 | $29.92 | $29.35 | $0.57 | 24,314.0 | -0.54% |
| 2026-08-18 | $29.97 | $29.54 | $0.4286 | 12,890.0 | -2.60% |
| 2026-08-17 | $30.59 | $30.31 | $0.28 | 21,145.0 | +0.03% |
| 2026-08-14 | $30.66 | $30.27 | $0.39 | 25,131.0 | +0.00% |
| 2026-08-13 | $30.51 | $30.00 | $0.51 | 16,037.0 | +1.03% |
| 2026-08-12 | $30.30 | $30.05 | $0.25 | 17,052.0 | +1.04% |
| 2026-08-11 | $30.16 | $29.71 | $0.4499 | 12,078.0 | -0.47% |
Hartford Large Cap Growth Etf 주식 (HFGO) 연도별 가격 이력
이 심층 분석에서는 Hartford Large Cap Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HFGO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hartford Large Cap Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hartford Large Cap Growth Etf 주식 (HFGO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $29.81 | $28.85 | $0.958 | 103,206.0 | +1.40% |
| 2026-08 | $30.66 | $27.74 | $2.92 | 902,395.0 | +4.31% |
| 2026-07 | $29.69 | $26.80 | $2.89 | 588,794.0 | -4.26% |
| 2026-06 | $31.08 | $27.97 | $3.11 | 1,123,380.0 | -3.55% |
| 2026-05 | $30.46 | $27.96 | $2.50 | 649,920.0 | +9.19% |
| 2026-04 | $28.18 | $24.43 | $3.75 | 790,981.0 | +14.13% |
| 2026-03 | $26.04 | $23.25 | $2.79 | 534,446.0 | -4.46% |
| 2026-02 | $26.71 | $24.93 | $1.79 | 719,158.0 | -3.55% |
| 2026-01 | $27.71 | $26.19 | $1.52 | 432,802.0 | -2.93% |
Hartford Large Cap Growth Etf 주식 (HFGO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.12 | $26.47 | $1.65 | 461,187.0 | -0.97% |
| 2025-11 | $28.60 | $26.11 | $2.49 | 728,824.0 | -1.84% |
| 2025-10 | $28.64 | $26.57 | $2.07 | 390,044.0 | +4.28% |
| 2025-09 | $27.64 | $25.42 | $2.22 | 441,378.0 | +4.35% |
| 2025-08 | $26.40 | $25.13 | $1.27 | 406,394.0 | +1.09% |
| 2025-07 | $26.17 | $24.37 | $1.80 | 286,565.0 | +3.36% |
| 2025-06 | $24.97 | $22.93 | $2.04 | 725,090.0 | +7.68% |
| 2025-05 | $23.49 | $21.41 | $2.08 | 299,971.0 | +8.40% |
| 2025-04 | $21.44 | $17.78 | $3.66 | 757,286.0 | +2.21% |
| 2025-03 | $23.30 | $20.24 | $3.06 | 487,883.0 | -10.01% |
| 2025-02 | $24.96 | $22.57 | $2.39 | 795,465.0 | -4.77% |
| 2025-01 | $25.02 | $23.27 | $1.75 | 480,622.0 | +2.95% |
Hartford Large Cap Growth Etf 주식 (HFGO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.64 | $23.44 | $1.20 | 494,280.0 | +2.60% |
| 2024-11 | $23.34 | $21.91 | $1.43 | 244,958.0 | +7.07% |
| 2024-10 | $22.64 | $21.25 | $1.39 | 159,941.0 | +0.71% |
| 2024-09 | $21.87 | $19.66 | $2.21 | 26,795.0 | +2.95% |
| 2024-08 | $21.37 | $18.65 | $2.72 | 43,021.0 | +2.62% |
| 2024-07 | $21.95 | $19.83 | $2.11 | 45,289.0 | -3.24% |
| 2024-06 | $21.57 | $19.67 | $1.90 | 33,371.0 | +8.06% |
| 2024-05 | $20.05 | $18.33 | $1.72 | 16,786.0 | +6.05% |
| 2024-04 | $19.63 | $18.09 | $1.54 | 33,786.0 | -4.77% |
| 2024-03 | $19.62 | $18.86 | $0.765 | 8,482.0 | +1.50% |
| 2024-02 | $19.10 | $17.41 | $1.69 | 18,477.0 | +10.03% |
| 2024-01 | $17.87 | $16.23 | $1.64 | 55,067.0 | +3.36% |
0.48%
0.13%
자본화:
|
볼륨(24시간):