Stockscreener 앱 받기
23.04
0.17%
-0.04
시간 외 거래:
24.21
1.17
+5.08%
Hartford Large Cap Growth Etf 주식 (HFGO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-15 | $23.05 | $22.88 | $0.17 | 10,135.0 | -0.17% |
| 2025-05-14 | $23.10 | $23.00 | $0.10 | 59,835.0 | +0.69% |
| 2025-05-13 | $23.02 | $22.73 | $0.29 | 5,591.0 | +1.70% |
| 2025-05-12 | $22.60 | $22.34 | $0.26 | 9,192.0 | +3.82% |
| 2025-05-09 | $21.93 | $21.67 | $0.26 | 20,306.0 | -0.23% |
| 2025-05-08 | $21.94 | $21.68 | $0.255 | 11,680.0 | +0.51% |
| 2025-05-07 | $21.70 | $21.49 | $0.21 | 23,363.0 | +0.37% |
| 2025-05-06 | $21.66 | $21.41 | $0.2499 | 6,016.0 | -0.79% |
| 2025-05-05 | $21.86 | $21.70 | $0.1561 | 8,371.0 | -0.72% |
| 2025-05-02 | $21.97 | $21.77 | $0.20 | 9,366.0 | +1.52% |
| 2025-05-01 | $21.73 | $21.57 | $0.165 | 9,389.0 | +1.22% |
| 2025-04-30 | $21.34 | $20.75 | $0.59 | 6,704.0 | +0.09% |
| 2025-04-29 | $21.34 | $21.08 | $0.26 | 48,068.0 | +0.38% |
| 2025-04-28 | $21.29 | $20.92 | $0.37 | 13,530.0 | -0.09% |
| 2025-04-25 | $21.24 | $20.94 | $0.30 | 9,274.0 | -0.98% |
| 2025-04-24 | $21.44 | $20.51 | $0.93 | 4,308.0 | +5.30% |
| 2025-04-23 | $20.65 | $20.28 | $0.37 | 24,389.0 | +2.47% |
| 2025-04-22 | $19.98 | $19.63 | $0.35 | 20,556.0 | +2.74% |
| 2025-04-21 | $19.66 | $19.11 | $0.548 | 14,319.0 | -2.72% |
| 2025-04-17 | $20.12 | $19.88 | $0.24 | 9,539.0 | +0.35% |
| 2025-04-16 | $20.07 | $19.54 | $0.53 | 12,893.0 | -2.99% |
| 2025-04-15 | $20.53 | $20.36 | $0.1746 | 82,746.0 | +0.39% |
Hartford Large Cap Growth Etf 주식 (HFGO) 연도별 가격 이력
이 심층 분석에서는 Hartford Large Cap Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HFGO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hartford Large Cap Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hartford Large Cap Growth Etf 주식 (HFGO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $23.10 | $21.41 | $1.69 | 183,379.0 | +8.12% |
| 2025-04 | $21.44 | $17.78 | $3.66 | 757,286.0 | +2.21% |
| 2025-03 | $23.30 | $20.24 | $3.06 | 487,883.0 | -10.01% |
| 2025-02 | $24.96 | $22.57 | $2.39 | 795,465.0 | -4.77% |
| 2025-01 | $25.02 | $23.27 | $1.75 | 480,622.0 | +2.95% |
Hartford Large Cap Growth Etf 주식 (HFGO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.64 | $23.44 | $1.20 | 494,280.0 | +2.60% |
| 2024-11 | $23.34 | $21.91 | $1.43 | 244,958.0 | +7.07% |
| 2024-10 | $22.64 | $21.25 | $1.39 | 159,941.0 | +0.71% |
| 2024-09 | $21.87 | $19.66 | $2.21 | 26,795.0 | +2.95% |
| 2024-08 | $21.37 | $18.65 | $2.72 | 43,021.0 | +2.62% |
| 2024-07 | $21.95 | $19.83 | $2.11 | 45,289.0 | -3.24% |
| 2024-06 | $21.57 | $19.67 | $1.90 | 33,371.0 | +8.06% |
| 2024-05 | $20.05 | $18.33 | $1.72 | 16,786.0 | +6.05% |
| 2024-04 | $19.63 | $18.09 | $1.54 | 33,786.0 | -4.77% |
| 2024-03 | $19.62 | $18.86 | $0.765 | 8,482.0 | +1.50% |
| 2024-02 | $19.10 | $17.41 | $1.69 | 18,477.0 | +10.03% |
| 2024-01 | $17.87 | $16.23 | $1.64 | 55,067.0 | +3.36% |
Hartford Large Cap Growth Etf 주식 (HFGO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.90 | $15.90 | $1.00 | 26,972.0 | +4.58% |
| 2023-11 | $16.17 | $14.31 | $1.86 | 30,338.0 | +12.46% |
| 2023-10 | $15.03 | $13.93 | $1.10 | 40,383.0 | +0.00% |
1.17%
0.11%
자본화:
|
볼륨(24시간):