Stockscreener 앱 받기
30.69
1.10%
0.335
시간 외 거래:
30.64
-0.05
-0.16%
Hartford Large Cap Growth Etf 주식 (HFGO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $30.83 | $30.64 | $0.19 | 13,248.0 | +1.10% |
| 2026-10-01 | $30.50 | $30.21 | $0.285 | 12,961.0 | +0.35% |
| 2026-09-30 | $30.90 | $30.25 | $0.65 | 19,237.0 | -0.12% |
| 2026-09-29 | $30.45 | $30.23 | $0.215 | 31,674.0 | +0.46% |
| 2026-09-28 | $30.37 | $30.11 | $0.26 | 12,383.0 | -1.26% |
| 2026-09-25 | $30.61 | $30.39 | $0.2193 | 6,053.0 | +0.53% |
| 2026-09-24 | $30.49 | $29.86 | $0.63 | 29,525.0 | +0.07% |
| 2026-09-23 | $30.75 | $30.32 | $0.427 | 14,678.0 | -1.52% |
| 2026-09-22 | $30.96 | $30.74 | $0.22 | 14,357.0 | +0.59% |
| 2026-09-21 | $30.66 | $30.09 | $0.57 | 18,596.0 | +2.72% |
| 2026-09-18 | $29.89 | $29.61 | $0.28 | 6,645.0 | +0.81% |
| 2026-09-17 | $29.75 | $29.49 | $0.26 | 13,542.0 | +1.82% |
| 2026-09-16 | $29.32 | $28.82 | $0.49 | 205,825.0 | +0.48% |
| 2026-09-15 | $29.15 | $28.89 | $0.255 | 31,669.0 | -0.72% |
| 2026-09-14 | $29.31 | $28.93 | $0.385 | 29,265.0 | -1.42% |
| 2026-09-11 | $29.70 | $29.55 | $0.15 | 9,973.0 | +0.99% |
| 2026-09-10 | $29.47 | $29.20 | $0.265 | 25,258.0 | -1.15% |
| 2026-09-09 | $29.77 | $29.60 | $0.165 | 17,952.0 | -0.50% |
| 2026-09-08 | $29.95 | $29.71 | $0.24 | 23,245.0 | +0.10% |
| 2026-09-04 | $29.81 | $29.61 | $0.20 | 17,116.0 | +0.54% |
| 2026-09-03 | $29.65 | $29.01 | $0.64 | 26,391.0 | +1.77% |
Hartford Large Cap Growth Etf 주식 (HFGO) 연도별 가격 이력
이 심층 분석에서는 Hartford Large Cap Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HFGO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hartford Large Cap Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hartford Large Cap Growth Etf 주식 (HFGO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $30.83 | $30.21 | $0.615 | 39,457.0 | +1.45% |
| 2026-09 | $30.96 | $28.82 | $2.14 | 595,967.0 | +3.21% |
| 2026-08 | $30.66 | $27.74 | $2.92 | 902,395.0 | +4.31% |
| 2026-07 | $29.69 | $26.80 | $2.89 | 588,794.0 | -4.26% |
| 2026-06 | $31.08 | $27.97 | $3.11 | 1,123,380.0 | -3.55% |
| 2026-05 | $30.46 | $27.96 | $2.50 | 649,920.0 | +9.19% |
| 2026-04 | $28.18 | $24.43 | $3.75 | 790,981.0 | +14.13% |
| 2026-03 | $26.04 | $23.25 | $2.79 | 534,446.0 | -4.46% |
| 2026-02 | $26.71 | $24.93 | $1.79 | 719,158.0 | -3.55% |
| 2026-01 | $27.71 | $26.19 | $1.52 | 432,802.0 | -2.93% |
Hartford Large Cap Growth Etf 주식 (HFGO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.12 | $26.47 | $1.65 | 461,187.0 | -0.97% |
| 2025-11 | $28.60 | $26.11 | $2.49 | 728,824.0 | -1.84% |
| 2025-10 | $28.64 | $26.57 | $2.07 | 390,044.0 | +4.28% |
| 2025-09 | $27.64 | $25.42 | $2.22 | 441,378.0 | +4.35% |
| 2025-08 | $26.40 | $25.13 | $1.27 | 406,394.0 | +1.09% |
| 2025-07 | $26.17 | $24.37 | $1.80 | 286,565.0 | +3.36% |
| 2025-06 | $24.97 | $22.93 | $2.04 | 725,090.0 | +7.68% |
| 2025-05 | $23.49 | $21.41 | $2.08 | 299,971.0 | +8.40% |
| 2025-04 | $21.44 | $17.78 | $3.66 | 757,286.0 | +2.21% |
| 2025-03 | $23.30 | $20.24 | $3.06 | 487,883.0 | -10.01% |
| 2025-02 | $24.96 | $22.57 | $2.39 | 795,465.0 | -4.77% |
| 2025-01 | $25.02 | $23.27 | $1.75 | 480,622.0 | +2.95% |
Hartford Large Cap Growth Etf 주식 (HFGO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.64 | $23.44 | $1.20 | 494,280.0 | +2.60% |
| 2024-11 | $23.34 | $21.91 | $1.43 | 244,958.0 | +7.07% |
| 2024-10 | $22.64 | $21.25 | $1.39 | 159,941.0 | +0.71% |
| 2024-09 | $21.87 | $19.66 | $2.21 | 26,795.0 | +2.95% |
| 2024-08 | $21.37 | $18.65 | $2.72 | 43,021.0 | +2.62% |
| 2024-07 | $21.95 | $19.83 | $2.11 | 45,289.0 | -3.24% |
| 2024-06 | $21.57 | $19.67 | $1.90 | 33,371.0 | +8.06% |
| 2024-05 | $20.05 | $18.33 | $1.72 | 16,786.0 | +6.05% |
| 2024-04 | $19.63 | $18.09 | $1.54 | 33,786.0 | -4.77% |
| 2024-03 | $19.62 | $18.86 | $0.765 | 8,482.0 | +1.50% |
| 2024-02 | $19.10 | $17.41 | $1.69 | 18,477.0 | +10.03% |
| 2024-01 | $17.87 | $16.23 | $1.64 | 55,067.0 | +3.36% |
1.04%
자본화:
|
볼륨(24시간):