Stockscreener 앱 받기
26.51
8.43%
2.06
Home Federal Bancorp Inc Louisiana 주식 (HFBL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-18 | $26.51 | $24.04 | $2.47 | 4,160.0 | +8.43% |
| 2026-09-17 | $24.45 | $24.05 | $0.40 | 531.0 | +1.03% |
| 2026-09-16 | $26.00 | $24.20 | $1.80 | 243.0 | -6.92% |
| 2026-09-15 | $26.00 | $26.00 | $0.005 | 659.0 | +4.00% |
| 2026-09-14 | $25.10 | $24.90 | $0.20 | 713.0 | +0.00% |
| 2026-09-11 | $25.99 | $25.00 | $0.995 | 1,050.0 | -0.08% |
| 2026-09-09 | $25.02 | $25.02 | $0.00 | 1,148.0 | +0.08% |
| 2026-09-08 | $25.93 | $24.76 | $1.17 | 1,101.0 | -3.81% |
| 2026-09-04 | $26.00 | $25.99 | $0.005 | 438.0 | +3.84% |
| 2026-09-02 | $25.03 | $25.03 | $0.00 | 448.0 | +3.00% |
| 2026-08-31 | $24.30 | $24.30 | $0.00 | 646.0 | -4.39% |
| 2026-08-28 | $25.41 | $25.41 | $0.00 | 193.0 | -0.33% |
| 2026-08-27 | $25.74 | $25.00 | $0.7399 | 1,751.0 | -1.60% |
| 2026-08-26 | $25.91 | $25.00 | $0.9149 | 580.0 | -3.41% |
| 2026-08-24 | $26.83 | $26.83 | $0.00 | 595.0 | +0.02% |
Home Federal Bancorp Inc Louisiana 주식 (HFBL) 연도별 가격 이력
이 심층 분석에서는 Home Federal Bancorp Inc Louisiana 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HFBL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Home Federal Bancorp Inc Louisiana 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Home Federal Bancorp Inc Louisiana 주식 (HFBL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $26.51 | $24.04 | $2.47 | 14,651.0 | +9.09% |
| 2026-08 | $28.00 | $21.12 | $6.88 | 38,078.0 | +4.09% |
| 2026-07 | $24.00 | $20.15 | $3.85 | 93,796.0 | +11.22% |
| 2026-06 | $20.99 | $19.00 | $1.99 | 25,692.0 | +7.37% |
| 2026-05 | $20.30 | $18.02 | $2.28 | 49,080.0 | +4.32% |
| 2026-04 | $19.57 | $17.45 | $2.12 | 33,671.0 | +8.32% |
| 2026-03 | $19.32 | $15.74 | $3.58 | 44,604.0 | -9.02% |
| 2026-02 | $19.10 | $18.44 | $0.66 | 13,035.0 | +4.31% |
| 2026-01 | $20.00 | $15.79 | $4.21 | 99,264.0 | +1.28% |
Home Federal Bancorp Inc Louisiana 주식 (HFBL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.20 | $14.47 | $4.73 | 65,560.0 | +3.81% |
| 2025-11 | $16.10 | $15.25 | $0.85 | 20,067.0 | -2.02% |
| 2025-10 | $16.95 | $13.70 | $3.25 | 66,792.0 | +18.52% |
| 2025-09 | $13.77 | $13.34 | $0.43 | 35,865.0 | +3.22% |
| 2025-08 | $13.44 | $13.00 | $0.44 | 31,399.0 | +3.98% |
| 2025-07 | $14.00 | $12.83 | $1.17 | 33,773.0 | -5.66% |
| 2025-06 | $13.87 | $12.32 | $1.55 | 110,298.0 | +5.43% |
| 2025-05 | $14.25 | $12.73 | $1.52 | 38,198.0 | +0.08% |
| 2025-04 | $13.73 | $12.86 | $0.8747 | 85,215.0 | -1.23% |
| 2025-03 | $13.21 | $12.31 | $0.90 | 25,654.0 | +1.01% |
| 2025-02 | $13.69 | $12.33 | $1.36 | 46,863.0 | +1.73% |
| 2025-01 | $13.55 | $12.37 | $1.18 | 41,507.0 | +1.19% |
Home Federal Bancorp Inc Louisiana 주식 (HFBL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.17 | $12.28 | $0.8885 | 42,485.0 | +1.54% |
| 2024-11 | $13.46 | $11.75 | $1.71 | 63,577.0 | -1.83% |
| 2024-10 | $13.93 | $12.12 | $1.81 | 26,921.0 | -0.08% |
| 2024-09 | $14.08 | $12.12 | $1.96 | 27,171.0 | -0.24% |
| 2024-08 | $13.73 | $11.87 | $1.86 | 28,295.0 | +3.02% |
| 2024-07 | $13.36 | $11.06 | $2.30 | 13,046.0 | +6.89% |
| 2024-06 | $11.63 | $10.84 | $0.7883 | 36,303.0 | -1.12% |
| 2024-05 | $12.37 | $10.60 | $1.77 | 119,041.0 | +0.00% |
| 2024-04 | $12.78 | $11.25 | $1.53 | 29,433.0 | -9.80% |
| 2024-03 | $13.37 | $11.83 | $1.54 | 25,569.0 | +1.18% |
| 2024-02 | $14.02 | $12.50 | $1.52 | 46,294.0 | -7.16% |
| 2024-01 | $14.80 | $13.50 | $1.30 | 14,492.0 | -4.53% |
1.37%
0.50%
자본화:
|
볼륨(24시간):