Stockscreener 앱 받기
19.25
0.26%
0.05
Home Federal Bancorp Inc Louisiana 주식 (HFBL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-17 | $19.29 | $19.24 | $0.05 | 1,759.0 | +0.26% |
| 2026-04-15 | $19.20 | $19.20 | $0.00 | 182.0 | +1.21% |
| 2026-04-14 | $18.99 | $18.73 | $0.265 | 2,009.0 | +1.99% |
| 2026-04-13 | $18.90 | $18.10 | $0.80 | 4,363.0 | +2.20% |
| 2026-04-10 | $18.23 | $18.20 | $0.03 | 4,464.0 | -0.05% |
| 2026-04-09 | $18.21 | $17.90 | $0.3123 | 2,359.0 | +1.73% |
| 2026-04-08 | $18.06 | $17.86 | $0.20 | 1,101.0 | +2.29% |
| 2026-04-06 | $17.89 | $17.45 | $0.44 | 1,525.0 | +0.00% |
| 2026-04-02 | $17.50 | $17.50 | $0.00 | 6,048.0 | -0.57% |
| 2026-04-01 | $17.69 | $17.50 | $0.19 | 1,492.0 | +1.73% |
| 2026-03-31 | $17.50 | $17.30 | $0.20 | 1,121.0 | -0.57% |
| 2026-03-30 | $17.40 | $17.40 | $0.00 | 360.0 | -0.23% |
| 2026-03-27 | $17.44 | $17.22 | $0.22 | 3,371.0 | +0.00% |
| 2026-03-26 | $17.44 | $16.75 | $0.69 | 2,866.0 | +5.63% |
| 2026-03-24 | $16.83 | $16.46 | $0.37 | 2,155.0 | +1.91% |
| 2026-03-23 | $16.21 | $15.75 | $0.46 | 2,706.0 | +2.92% |
| 2026-03-20 | $15.74 | $15.74 | $0.00 | 4,522.0 | -9.95% |
Home Federal Bancorp Inc Louisiana 주식 (HFBL) 연도별 가격 이력
이 심층 분석에서는 Home Federal Bancorp Inc Louisiana 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HFBL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Home Federal Bancorp Inc Louisiana 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Home Federal Bancorp Inc Louisiana 주식 (HFBL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $19.29 | $17.45 | $1.84 | 27,061.0 | +11.27% |
| 2026-03 | $19.32 | $15.74 | $3.58 | 44,604.0 | -9.02% |
| 2026-02 | $19.10 | $18.44 | $0.66 | 13,035.0 | +4.31% |
| 2026-01 | $20.00 | $15.79 | $4.21 | 99,264.0 | +1.28% |
Home Federal Bancorp Inc Louisiana 주식 (HFBL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.20 | $14.47 | $4.73 | 65,560.0 | +3.81% |
| 2025-11 | $16.10 | $15.25 | $0.85 | 20,067.0 | -2.02% |
| 2025-10 | $16.95 | $13.70 | $3.25 | 66,792.0 | +18.52% |
| 2025-09 | $13.77 | $13.34 | $0.43 | 35,865.0 | +3.22% |
| 2025-08 | $13.44 | $13.00 | $0.44 | 31,399.0 | +3.98% |
| 2025-07 | $14.00 | $12.83 | $1.17 | 33,773.0 | -5.66% |
| 2025-06 | $13.87 | $12.32 | $1.55 | 110,298.0 | +5.43% |
| 2025-05 | $14.25 | $12.73 | $1.52 | 38,198.0 | +0.08% |
| 2025-04 | $13.73 | $12.86 | $0.8747 | 85,215.0 | -1.23% |
| 2025-03 | $13.21 | $12.31 | $0.90 | 25,654.0 | +1.01% |
| 2025-02 | $13.69 | $12.33 | $1.36 | 46,863.0 | +1.73% |
| 2025-01 | $13.55 | $12.37 | $1.18 | 41,507.0 | +1.19% |
Home Federal Bancorp Inc Louisiana 주식 (HFBL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.17 | $12.28 | $0.8885 | 42,485.0 | +1.54% |
| 2024-11 | $13.46 | $11.75 | $1.71 | 63,577.0 | -1.83% |
| 2024-10 | $13.93 | $12.12 | $1.81 | 26,921.0 | -0.08% |
| 2024-09 | $14.08 | $12.12 | $1.96 | 27,171.0 | -0.24% |
| 2024-08 | $13.73 | $11.87 | $1.86 | 28,295.0 | +3.02% |
| 2024-07 | $13.36 | $11.06 | $2.30 | 13,046.0 | +6.89% |
| 2024-06 | $11.63 | $10.84 | $0.7883 | 36,303.0 | -1.12% |
| 2024-05 | $12.37 | $10.60 | $1.77 | 119,041.0 | +0.00% |
| 2024-04 | $12.78 | $11.25 | $1.53 | 29,433.0 | -9.80% |
| 2024-03 | $13.37 | $11.83 | $1.54 | 25,569.0 | +1.18% |
| 2024-02 | $14.02 | $12.50 | $1.52 | 46,294.0 | -7.16% |
| 2024-01 | $14.80 | $13.50 | $1.30 | 14,492.0 | -4.53% |
2.68%
0.58%
자본화:
|
볼륨(24시간):