Stockscreener 앱 받기
15.98
2.08%
-0.34
Home Federal Bancorp Inc Louisiana 주식 (HFBL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $15.89 | $15.32 | $0.575 | 532.0 | -2.60% |
| 2025-10-31 | $16.87 | $16.23 | $0.64 | 1,732.0 | -3.72% |
| 2025-10-30 | $16.95 | $16.95 | $0.00 | 365.0 | +5.87% |
| 2025-10-29 | $16.12 | $15.39 | $0.735 | 26,925.0 | +6.73% |
| 2025-10-28 | $15.03 | $14.63 | $0.395 | 1,979.0 | +2.53% |
| 2025-10-27 | $14.79 | $14.63 | $0.16 | 360.0 | +0.21% |
| 2025-10-24 | $14.86 | $14.15 | $0.71 | 6,119.0 | +3.18% |
| 2025-10-23 | $14.15 | $14.15 | $0.00 | 291.0 | +0.00% |
| 2025-10-22 | $14.15 | $14.14 | $0.010 | 747.0 | +0.07% |
| 2025-10-21 | $14.14 | $14.14 | $0.00 | 346.0 | +0.10% |
| 2025-10-20 | $14.17 | $14.13 | $0.0438 | 601.0 | -0.38% |
| 2025-10-16 | $14.19 | $14.00 | $0.19 | 3,235.0 | -0.14% |
| 2025-10-15 | $14.20 | $14.20 | $0.00 | 611.0 | +1.36% |
| 2025-10-14 | $14.10 | $14.01 | $0.09 | 1,090.0 | -1.27% |
| 2025-10-13 | $14.20 | $14.19 | $0.010 | 313.0 | +0.28% |
| 2025-10-10 | $14.15 | $14.15 | $0.00 | 1,004.0 | -0.35% |
| 2025-10-09 | $14.23 | $14.19 | $0.045 | 9,600.0 | -0.53% |
| 2025-10-08 | $14.34 | $14.00 | $0.3402 | 5,708.0 | +2.04% |
| 2025-10-07 | $13.99 | $13.99 | $0.00 | 258.0 | +0.65% |
Home Federal Bancorp Inc Louisiana 주식 (HFBL) 연도별 가격 이력
이 심층 분석에서는 Home Federal Bancorp Inc Louisiana 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HFBL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Home Federal Bancorp Inc Louisiana 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Home Federal Bancorp Inc Louisiana 주식 (HFBL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $15.89 | $15.32 | $0.575 | 532.0 | -2.60% |
| 2025-10 | $16.95 | $13.70 | $3.25 | 66,792.0 | +18.52% |
| 2025-09 | $13.77 | $13.34 | $0.43 | 35,865.0 | +3.22% |
| 2025-08 | $13.44 | $13.00 | $0.44 | 31,399.0 | +3.98% |
| 2025-07 | $14.00 | $12.83 | $1.17 | 33,773.0 | -5.66% |
| 2025-06 | $13.87 | $12.32 | $1.55 | 110,298.0 | +5.43% |
| 2025-05 | $14.25 | $12.73 | $1.52 | 38,198.0 | +0.08% |
| 2025-04 | $13.73 | $12.86 | $0.8747 | 85,215.0 | -1.23% |
| 2025-03 | $13.21 | $12.31 | $0.90 | 25,654.0 | +1.01% |
| 2025-02 | $13.69 | $12.33 | $1.36 | 46,863.0 | +1.73% |
| 2025-01 | $13.55 | $12.37 | $1.18 | 41,507.0 | +1.19% |
Home Federal Bancorp Inc Louisiana 주식 (HFBL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.17 | $12.28 | $0.8885 | 42,485.0 | +1.54% |
| 2024-11 | $13.46 | $11.75 | $1.71 | 63,577.0 | -1.83% |
| 2024-10 | $13.93 | $12.12 | $1.81 | 26,921.0 | -0.08% |
| 2024-09 | $14.08 | $12.12 | $1.96 | 27,171.0 | -0.24% |
| 2024-08 | $13.73 | $11.87 | $1.86 | 28,295.0 | +3.02% |
| 2024-07 | $13.36 | $11.06 | $2.30 | 13,046.0 | +6.89% |
| 2024-06 | $11.63 | $10.84 | $0.7883 | 36,303.0 | -1.12% |
| 2024-05 | $12.37 | $10.60 | $1.77 | 119,041.0 | +0.00% |
| 2024-04 | $12.78 | $11.25 | $1.53 | 29,433.0 | -9.80% |
| 2024-03 | $13.37 | $11.83 | $1.54 | 25,569.0 | +1.18% |
| 2024-02 | $14.02 | $12.50 | $1.52 | 46,294.0 | -7.16% |
| 2024-01 | $14.80 | $13.50 | $1.30 | 14,492.0 | -4.53% |
Home Federal Bancorp Inc Louisiana 주식 (HFBL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.81 | $12.17 | $3.64 | 21,440.0 | +10.31% |
| 2023-11 | $13.50 | $12.17 | $1.33 | 25,291.0 | +7.71% |
| 2023-10 | $14.23 | $12.04 | $2.19 | 23,596.0 | -16.76% |
| 2023-09 | $15.23 | $14.50 | $0.73 | 6,567.0 | +0.00% |
1.11%
0.07%
자본화:
|
볼륨(24시간):