Stockscreener 앱 받기
53.92
1.33%
-0.7714
Ishares Currency Hedged Msci Japan Etf 주식 (HEWJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-16 | $54.11 | $53.77 | $0.337 | 10,970.0 | -1.30% |
| 2025-12-15 | $54.87 | $54.66 | $0.21 | 6,907.0 | +0.63% |
| 2025-12-12 | $54.69 | $54.20 | $0.49 | 14,540.0 | +0.25% |
| 2025-12-11 | $54.39 | $53.97 | $0.4226 | 22,536.0 | -0.19% |
| 2025-12-10 | $54.40 | $53.98 | $0.4213 | 13,235.0 | +0.10% |
| 2025-12-09 | $54.41 | $54.21 | $0.20 | 9,660.0 | +0.72% |
| 2025-12-08 | $53.87 | $53.68 | $0.1895 | 20,139.0 | -0.15% |
| 2025-12-05 | $53.95 | $53.75 | $0.20 | 23,665.0 | +0.32% |
| 2025-12-04 | $54.09 | $53.69 | $0.40 | 28,209.0 | +1.26% |
| 2025-12-03 | $53.20 | $52.83 | $0.37 | 35,574.0 | -0.19% |
| 2025-12-02 | $53.49 | $53.19 | $0.30 | 65,401.0 | -0.62% |
| 2025-12-01 | $53.62 | $53.15 | $0.47 | 169,166.0 | -1.00% |
| 2025-11-28 | $54.08 | $53.90 | $0.18 | 36,348.0 | -0.42% |
| 2025-11-26 | $54.33 | $54.00 | $0.33 | 22,858.0 | +1.82% |
| 2025-11-25 | $53.34 | $52.71 | $0.63 | 18,347.0 | -0.15% |
| 2025-11-24 | $53.43 | $53.06 | $0.3692 | 15,321.0 | +0.91% |
| 2025-11-21 | $53.06 | $52.35 | $0.71 | 20,308.0 | +1.32% |
| 2025-11-20 | $53.43 | $52.17 | $1.26 | 16,394.0 | -0.97% |
| 2025-11-19 | $52.83 | $52.48 | $0.3499 | 5,997.0 | +0.98% |
| 2025-11-18 | $52.46 | $51.98 | $0.4838 | 14,918.0 | -1.93% |
Ishares Currency Hedged Msci Japan Etf 주식 (HEWJ) 연도별 가격 이력
이 심층 분석에서는 Ishares Currency Hedged Msci Japan Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HEWJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Currency Hedged Msci Japan Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Currency Hedged Msci Japan Etf 주식 (HEWJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $54.87 | $52.83 | $2.04 | 420,002.0 | -0.18% |
| 2025-11 | $54.40 | $51.98 | $2.42 | 498,293.0 | +1.10% |
| 2025-10 | $53.66 | $48.91 | $4.75 | 2,662,679.0 | +8.58% |
| 2025-09 | $50.11 | $47.62 | $2.49 | 327,482.0 | +3.39% |
| 2025-08 | $49.17 | $44.79 | $4.38 | 475,899.0 | +4.15% |
| 2025-07 | $46.51 | $43.41 | $3.10 | 403,553.0 | +2.14% |
| 2025-06 | $45.31 | $43.01 | $2.30 | 562,889.0 | +2.31% |
| 2025-05 | $44.48 | $42.00 | $2.48 | 1,327,075.0 | +4.24% |
| 2025-04 | $42.01 | $35.81 | $6.20 | 1,768,242.0 | +0.14% |
| 2025-03 | $43.84 | $40.58 | $3.26 | 3,194,680.0 | +0.04% |
| 2025-02 | $43.28 | $41.55 | $1.73 | 1,737,516.0 | -2.37% |
| 2025-01 | $43.41 | $41.14 | $2.27 | 1,500,138.0 | +0.75% |
Ishares Currency Hedged Msci Japan Etf 주식 (HEWJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $43.73 | $41.52 | $2.21 | 1,295,023.0 | +1.45% |
| 2024-11 | $43.11 | $41.14 | $1.97 | 758,031.0 | +1.19% |
| 2024-10 | $42.72 | $40.65 | $2.07 | 1,269,537.0 | +0.96% |
| 2024-09 | $42.35 | $38.32 | $4.03 | 1,936,293.0 | -2.07% |
| 2024-08 | $41.92 | $33.73 | $8.19 | 5,185,915.0 | -0.45% |
| 2024-07 | $45.62 | $40.94 | $4.68 | 2,925,584.0 | -3.51% |
| 2024-06 | $43.81 | $41.43 | $2.38 | 2,052,171.0 | +2.35% |
| 2024-05 | $42.64 | $41.00 | $1.64 | 2,920,192.0 | +2.65% |
| 2024-04 | $42.02 | $40.10 | $1.92 | 3,792,769.0 | -1.21% |
| 2024-03 | $42.37 | $39.61 | $2.76 | 3,517,952.0 | +4.63% |
| 2024-02 | $40.41 | $37.42 | $2.98 | 3,377,029.0 | +6.72% |
| 2024-01 | $38.08 | $34.73 | $3.35 | 2,898,108.0 | +7.88% |
Ishares Currency Hedged Msci Japan Etf 주식 (HEWJ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $35.73 | $34.52 | $1.21 | 2,049,112.0 | -2.10% |
| 2023-11 | $35.95 | $34.32 | $1.63 | 2,900,562.0 | +4.42% |
| 2023-10 | $34.58 | $32.68 | $1.90 | 3,245,499.0 | -0.15% |
| 2023-09 | $35.62 | $34.13 | $1.48 | 2,913,800.0 | +0.83% |
| 2023-08 | $34.04 | $32.44 | $1.60 | 3,533,366.0 | -0.26% |
| 2023-07 | $34.09 | $32.26 | $1.83 | 9,352,018.0 | +1.07% |
| 2023-06 | $33.95 | $31.23 | $2.72 | 3,198,571.0 | +8.93% |
| 2023-05 | $31.68 | $29.31 | $2.37 | 2,996,367.0 | +3.48% |
| 2023-04 | $29.85 | $28.20 | $1.66 | 1,227,197.0 | +3.36% |
| 2023-03 | $29.27 | $26.79 | $2.48 | 2,735,801.0 | +2.70% |
| 2023-02 | $28.35 | $27.68 | $0.67 | 1,269,100.0 | +0.14% |
| 2023-01 | $28.19 | $26.11 | $2.08 | 2,216,787.0 | +7.34% |
1.01%
자본화:
|
볼륨(24시간):