Stockscreener 앱 받기
65.24
1.18%
-0.78
시간 외 거래:
65.46
0.22
+0.34%
Ishares Currency Hedged Msci Japan Etf 주식 (HEWJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-23 | $65.71 | $65.24 | $0.47 | 52,280.0 | -1.18% |
| 2026-09-22 | $66.19 | $65.75 | $0.435 | 124,588.0 | +0.86% |
| 2026-09-21 | $65.59 | $65.15 | $0.44 | 81,883.0 | +1.19% |
| 2026-09-18 | $64.81 | $64.44 | $0.375 | 10,528.0 | -0.38% |
| 2026-09-17 | $65.14 | $64.81 | $0.33 | 25,405.0 | +0.99% |
| 2026-09-16 | $64.76 | $63.98 | $0.78 | 44,121.0 | +0.79% |
| 2026-09-15 | $63.99 | $63.54 | $0.45 | 14,232.0 | -0.06% |
| 2026-09-14 | $64.20 | $63.82 | $0.38 | 77,332.0 | -0.65% |
| 2026-09-11 | $64.47 | $64.10 | $0.3699 | 242,981.0 | +1.81% |
| 2026-09-10 | $63.49 | $63.03 | $0.46 | 66,345.0 | -0.09% |
| 2026-09-09 | $63.68 | $63.18 | $0.50 | 35,694.0 | -1.28% |
| 2026-09-08 | $64.42 | $63.97 | $0.45 | 47,003.0 | -1.69% |
| 2026-09-04 | $65.29 | $64.51 | $0.78 | 23,714.0 | +0.57% |
| 2026-09-03 | $64.97 | $64.08 | $0.89 | 1,523,035.0 | -0.09% |
| 2026-09-02 | $64.79 | $64.07 | $0.72 | 44,773.0 | +0.06% |
| 2026-09-01 | $65.28 | $64.75 | $0.535 | 41,928.0 | -0.45% |
| 2026-08-31 | $65.47 | $64.89 | $0.58 | 34,006.0 | -0.11% |
| 2026-08-28 | $65.64 | $65.03 | $0.605 | 14,762.0 | +0.25% |
| 2026-08-27 | $64.95 | $64.62 | $0.33 | 67,662.0 | +0.50% |
| 2026-08-26 | $64.90 | $64.48 | $0.42 | 402,674.0 | +0.02% |
| 2026-08-25 | $64.62 | $64.43 | $0.1866 | 138,814.0 | +0.92% |
Ishares Currency Hedged Msci Japan Etf 주식 (HEWJ) 연도별 가격 이력
이 심층 분석에서는 Ishares Currency Hedged Msci Japan Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HEWJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Currency Hedged Msci Japan Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Currency Hedged Msci Japan Etf 주식 (HEWJ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $66.19 | $63.03 | $3.16 | 2,508,122.0 | +0.31% |
| 2026-08 | $66.72 | $61.06 | $5.66 | 1,207,208.0 | +4.35% |
| 2026-07 | $65.37 | $61.28 | $4.09 | 950,462.0 | -3.39% |
| 2026-06 | $66.92 | $60.58 | $6.34 | 1,084,449.0 | +3.43% |
| 2026-05 | $62.66 | $58.12 | $4.54 | 2,036,892.0 | +6.02% |
| 2026-04 | $60.38 | $56.28 | $4.10 | 2,900,103.0 | +4.55% |
| 2026-03 | $60.94 | $54.08 | $6.86 | 7,550,386.0 | -6.84% |
| 2026-02 | $60.57 | $54.96 | $5.61 | 4,225,116.0 | +9.12% |
| 2026-01 | $56.74 | $52.86 | $3.88 | 730,984.0 | +5.05% |
Ishares Currency Hedged Msci Japan Etf 주식 (HEWJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $54.90 | $52.36 | $2.54 | 861,556.0 | -2.33% |
| 2025-11 | $54.40 | $51.98 | $2.42 | 498,293.0 | +1.10% |
| 2025-10 | $53.66 | $48.91 | $4.75 | 2,662,679.0 | +8.58% |
| 2025-09 | $50.11 | $47.62 | $2.49 | 327,482.0 | +3.39% |
| 2025-08 | $49.17 | $44.79 | $4.38 | 475,899.0 | +4.15% |
| 2025-07 | $46.51 | $43.41 | $3.10 | 403,553.0 | +2.14% |
| 2025-06 | $45.31 | $43.01 | $2.30 | 562,889.0 | +2.31% |
| 2025-05 | $44.48 | $42.00 | $2.48 | 1,327,075.0 | +4.24% |
| 2025-04 | $42.01 | $35.81 | $6.20 | 1,768,242.0 | +0.14% |
| 2025-03 | $43.84 | $40.58 | $3.26 | 3,194,680.0 | +0.04% |
| 2025-02 | $43.28 | $41.55 | $1.73 | 1,737,516.0 | -2.37% |
| 2025-01 | $43.41 | $41.14 | $2.27 | 1,500,138.0 | +0.75% |
Ishares Currency Hedged Msci Japan Etf 주식 (HEWJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $43.73 | $41.52 | $2.21 | 1,295,023.0 | +1.45% |
| 2024-11 | $43.11 | $41.14 | $1.97 | 758,031.0 | +1.19% |
| 2024-10 | $42.72 | $40.65 | $2.07 | 1,269,537.0 | +0.96% |
| 2024-09 | $42.35 | $38.32 | $4.03 | 1,936,293.0 | -2.07% |
| 2024-08 | $41.92 | $33.73 | $8.19 | 5,185,915.0 | -0.45% |
| 2024-07 | $45.62 | $40.94 | $4.68 | 2,925,584.0 | -3.51% |
| 2024-06 | $43.81 | $41.43 | $2.38 | 2,052,171.0 | +2.35% |
| 2024-05 | $42.64 | $41.00 | $1.64 | 2,920,192.0 | +2.65% |
| 2024-04 | $42.02 | $40.10 | $1.92 | 3,792,769.0 | -1.21% |
| 2024-03 | $42.37 | $39.61 | $2.76 | 3,517,952.0 | +4.63% |
| 2024-02 | $40.41 | $37.42 | $2.98 | 3,377,029.0 | +6.72% |
| 2024-01 | $38.08 | $34.73 | $3.35 | 2,898,108.0 | +7.88% |
0.93%
1.62%
자본화:
|
볼륨(24시간):