Stockscreener 앱 받기
43.91
1.46%
0.63
Ishares Currency Hedged Msci Japan Etf 주식 (HEWJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $44.03 | $43.84 | $0.1899 | 34,264.0 | +1.46% |
| 2025-06-05 | $43.43 | $43.01 | $0.42 | 87,316.0 | -0.48% |
| 2025-06-04 | $43.65 | $43.41 | $0.23 | 13,370.0 | -0.89% |
| 2025-06-03 | $43.90 | $43.67 | $0.2299 | 111,442.0 | -0.25% |
| 2025-06-02 | $43.99 | $43.50 | $0.49 | 11,989.0 | +0.48% |
| 2025-05-30 | $43.84 | $43.45 | $0.39 | 54,696.0 | +0.05% |
| 2025-05-29 | $43.87 | $43.61 | $0.26 | 30,630.0 | -0.02% |
| 2025-05-28 | $43.84 | $43.70 | $0.14 | 12,910.0 | -1.53% |
| 2025-05-27 | $44.48 | $43.74 | $0.74 | 47,287.0 | +4.29% |
| 2025-05-23 | $42.76 | $42.40 | $0.36 | 20,308.0 | -0.19% |
| 2025-05-22 | $42.87 | $42.05 | $0.82 | 69,979.0 | +0.12% |
| 2025-05-21 | $43.02 | $42.55 | $0.47 | 105,277.0 | -1.23% |
| 2025-05-20 | $43.28 | $43.08 | $0.205 | 117,894.0 | +0.40% |
| 2025-05-19 | $43.06 | $42.79 | $0.27 | 62,945.0 | -0.67% |
| 2025-05-16 | $43.35 | $43.03 | $0.32 | 13,954.0 | +0.30% |
| 2025-05-15 | $43.17 | $42.85 | $0.32 | 25,075.0 | +0.47% |
| 2025-05-14 | $43.33 | $42.82 | $0.51 | 134,967.0 | -1.42% |
| 2025-05-13 | $43.79 | $43.48 | $0.31 | 40,651.0 | -1.40% |
| 2025-05-12 | $44.29 | $43.74 | $0.55 | 216,835.0 | +3.22% |
| 2025-05-09 | $43.01 | $42.71 | $0.30 | 14,040.0 | -0.44% |
| 2025-05-08 | $43.13 | $42.00 | $1.13 | 31,345.0 | +1.63% |
Ishares Currency Hedged Msci Japan Etf 주식 (HEWJ) 연도별 가격 이력
이 심층 분석에서는 Ishares Currency Hedged Msci Japan Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HEWJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Currency Hedged Msci Japan Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Currency Hedged Msci Japan Etf 주식 (HEWJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $44.03 | $43.01 | $1.02 | 292,645.0 | +0.30% |
| 2025-05 | $44.48 | $42.00 | $2.48 | 1,327,075.0 | +4.24% |
| 2025-04 | $42.01 | $35.81 | $6.20 | 1,768,242.0 | +0.14% |
| 2025-03 | $43.84 | $40.58 | $3.26 | 3,194,680.0 | +0.04% |
| 2025-02 | $43.28 | $41.55 | $1.73 | 1,737,516.0 | -2.37% |
| 2025-01 | $43.41 | $41.14 | $2.27 | 1,500,138.0 | +0.75% |
Ishares Currency Hedged Msci Japan Etf 주식 (HEWJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $43.73 | $41.52 | $2.21 | 1,295,023.0 | +1.45% |
| 2024-11 | $43.11 | $41.14 | $1.97 | 758,031.0 | +1.19% |
| 2024-10 | $42.72 | $40.65 | $2.07 | 1,269,537.0 | +0.96% |
| 2024-09 | $42.35 | $38.32 | $4.03 | 1,936,293.0 | -2.07% |
| 2024-08 | $41.92 | $33.73 | $8.19 | 5,185,915.0 | -0.45% |
| 2024-07 | $45.62 | $40.94 | $4.68 | 2,925,584.0 | -3.51% |
| 2024-06 | $43.81 | $41.43 | $2.38 | 2,052,171.0 | +2.35% |
| 2024-05 | $42.64 | $41.00 | $1.64 | 2,920,192.0 | +2.65% |
| 2024-04 | $42.02 | $40.10 | $1.92 | 3,792,769.0 | -1.21% |
| 2024-03 | $42.37 | $39.61 | $2.76 | 3,517,952.0 | +4.63% |
| 2024-02 | $40.41 | $37.42 | $2.98 | 3,377,029.0 | +6.72% |
| 2024-01 | $38.08 | $34.73 | $3.35 | 2,898,108.0 | +7.88% |
Ishares Currency Hedged Msci Japan Etf 주식 (HEWJ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $35.73 | $34.52 | $1.21 | 2,049,112.0 | -2.10% |
| 2023-11 | $35.95 | $34.32 | $1.63 | 2,900,562.0 | +4.42% |
| 2023-10 | $34.58 | $32.68 | $1.90 | 3,245,499.0 | -0.15% |
| 2023-09 | $35.62 | $34.13 | $1.48 | 2,913,800.0 | +0.83% |
| 2023-08 | $34.04 | $32.44 | $1.60 | 3,533,366.0 | -0.26% |
| 2023-07 | $34.09 | $32.26 | $1.83 | 9,352,018.0 | +1.07% |
| 2023-06 | $33.95 | $31.23 | $2.72 | 3,198,571.0 | +8.93% |
| 2023-05 | $31.68 | $29.31 | $2.37 | 2,996,367.0 | +3.48% |
| 2023-04 | $29.85 | $28.20 | $1.66 | 1,227,197.0 | +3.36% |
| 2023-03 | $29.27 | $26.79 | $2.48 | 2,735,801.0 | +2.70% |
| 2023-02 | $28.35 | $27.68 | $0.67 | 1,269,100.0 | +0.14% |
| 2023-01 | $28.19 | $26.11 | $2.08 | 2,216,787.0 | +7.34% |
0.99%
자본화:
|
볼륨(24시간):