Stockscreener 앱 받기
41.82
2.18%
-0.9304
Ishares Currency Hedged Msci Japan Etf 주식 (HEWJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $42.06 | $41.52 | $0.545 | 81,859.0 | -2.18% |
| 2024-12-19 | $43.06 | $42.70 | $0.365 | 59,859.0 | +2.05% |
| 2024-12-18 | $42.88 | $41.89 | $0.9943 | 57,184.0 | -1.86% |
| 2024-12-17 | $42.74 | $42.63 | $0.1141 | 16,046.0 | -0.74% |
| 2024-12-16 | $43.11 | $42.92 | $0.19 | 36,034.0 | -0.12% |
| 2024-12-13 | $43.22 | $42.88 | $0.338 | 44,364.0 | -0.55% |
| 2024-12-12 | $43.41 | $43.25 | $0.16 | 41,355.0 | -0.89% |
| 2024-12-11 | $43.73 | $43.37 | $0.36 | 56,232.0 | +1.75% |
| 2024-12-10 | $43.08 | $42.91 | $0.17 | 52,654.0 | -0.12% |
| 2024-12-09 | $43.19 | $42.92 | $0.27 | 21,495.0 | +0.09% |
| 2024-12-06 | $43.03 | $42.83 | $0.20 | 95,731.0 | +0.02% |
| 2024-12-05 | $43.20 | $42.91 | $0.295 | 25,214.0 | -0.42% |
| 2024-12-04 | $43.38 | $42.95 | $0.43 | 55,295.0 | +0.12% |
| 2024-12-03 | $43.11 | $42.69 | $0.42 | 60,400.0 | +1.32% |
| 2024-12-02 | $42.55 | $42.30 | $0.2499 | 55,778.0 | +1.34% |
| 2024-11-29 | $42.05 | $41.68 | $0.37 | 37,258.0 | +1.67% |
| 2024-11-27 | $41.60 | $41.14 | $0.46 | 67,841.0 | -1.48% |
| 2024-11-26 | $42.03 | $41.76 | $0.2699 | 82,260.0 | -1.25% |
| 2024-11-25 | $42.52 | $42.27 | $0.2517 | 57,409.0 | +0.28% |
| 2024-11-22 | $42.29 | $42.02 | $0.27 | 7,154.0 | +0.96% |
Ishares Currency Hedged Msci Japan Etf 주식 (HEWJ) 연도별 가격 이력
이 심층 분석에서는 Ishares Currency Hedged Msci Japan Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HEWJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Currency Hedged Msci Japan Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Currency Hedged Msci Japan Etf 주식 (HEWJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $43.73 | $41.52 | $2.21 | 841,359.0 | -0.29% |
| 2024-11 | $43.11 | $41.14 | $1.97 | 758,031.0 | +1.19% |
| 2024-10 | $42.72 | $40.65 | $2.07 | 1,269,537.0 | +0.96% |
| 2024-09 | $42.35 | $38.32 | $4.03 | 1,936,293.0 | -2.07% |
| 2024-08 | $41.92 | $33.73 | $8.19 | 5,185,915.0 | -0.45% |
| 2024-07 | $45.62 | $40.94 | $4.68 | 2,925,584.0 | -3.51% |
| 2024-06 | $43.81 | $41.43 | $2.38 | 2,052,171.0 | +2.35% |
| 2024-05 | $42.64 | $41.00 | $1.64 | 2,920,192.0 | +2.65% |
| 2024-04 | $42.02 | $40.10 | $1.92 | 3,792,769.0 | -1.21% |
| 2024-03 | $42.37 | $39.61 | $2.76 | 3,517,952.0 | +4.63% |
| 2024-02 | $40.41 | $37.42 | $2.98 | 3,377,029.0 | +6.72% |
| 2024-01 | $38.08 | $34.73 | $3.35 | 2,898,108.0 | +7.88% |
Ishares Currency Hedged Msci Japan Etf 주식 (HEWJ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $35.73 | $34.52 | $1.21 | 2,049,112.0 | -2.10% |
| 2023-11 | $35.95 | $34.32 | $1.63 | 2,900,562.0 | +4.42% |
| 2023-10 | $34.58 | $32.68 | $1.90 | 3,245,499.0 | -0.15% |
| 2023-09 | $35.62 | $34.13 | $1.48 | 2,913,800.0 | +0.83% |
| 2023-08 | $34.04 | $32.44 | $1.60 | 3,533,366.0 | -0.26% |
| 2023-07 | $34.09 | $32.26 | $1.83 | 9,352,018.0 | +1.07% |
| 2023-06 | $33.95 | $31.23 | $2.72 | 3,198,571.0 | +8.93% |
| 2023-05 | $31.68 | $29.31 | $2.37 | 2,996,367.0 | +3.48% |
| 2023-04 | $29.85 | $28.20 | $1.66 | 1,227,197.0 | +3.36% |
| 2023-03 | $29.27 | $26.79 | $2.48 | 2,735,801.0 | +2.70% |
| 2023-02 | $28.35 | $27.68 | $0.67 | 1,269,100.0 | +0.14% |
| 2023-01 | $28.19 | $26.11 | $2.08 | 2,216,787.0 | +7.34% |
Ishares Currency Hedged Msci Japan Etf 주식 (HEWJ) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $40.27 | $26.08 | $14.19 | 6,539,261.0 | -35.47% |
| 2022-11 | $41.04 | $38.55 | $2.49 | 3,559,361.0 | +4.30% |
| 2022-10 | $38.93 | $36.81 | $2.12 | 5,904,697.0 | +5.34% |
| 2022-09 | $39.59 | $36.84 | $2.75 | 3,297,173.0 | -4.71% |
| 2022-08 | $39.98 | $38.35 | $1.63 | 3,629,718.0 | -0.42% |
| 2022-07 | $39.08 | $36.62 | $2.46 | 4,405,279.0 | +3.98% |
| 2022-06 | $39.46 | $36.25 | $3.21 | 5,307,081.0 | -2.32% |
| 2022-05 | $38.73 | $36.20 | $2.53 | 5,407,615.0 | +1.11% |
| 2022-04 | $39.45 | $36.85 | $2.60 | 6,031,937.0 | -1.84% |
| 2022-03 | $39.80 | $34.43 | $5.37 | 6,410,404.0 | +3.65% |
| 2022-02 | $38.90 | $36.12 | $2.78 | 3,001,219.0 | -1.90% |
| 2022-01 | $40.77 | $36.66 | $4.11 | 9,353,118.0 | -4.29% |
1.17%
0.28%
자본화:
|
볼륨(24시간):