Stockscreener 앱 받기
49.50
4.61%
-2.39
시간 외 거래:
49.40
-0.10
-0.20%
Ishares Currency Hedged Msci Japan Etf 주식 (HEWJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $50.81 | $49.40 | $1.41 | 16,667.0 | -4.61% |
| 2025-10-09 | $52.10 | $51.81 | $0.29 | 120,780.0 | +0.04% |
| 2025-10-08 | $51.87 | $51.75 | $0.12 | 142,826.0 | +0.27% |
| 2025-10-07 | $51.73 | $51.53 | $0.195 | 26,336.0 | -0.60% |
| 2025-10-06 | $52.14 | $51.69 | $0.45 | 86,530.0 | +3.73% |
| 2025-10-03 | $50.22 | $49.74 | $0.48 | 1,267,778.0 | +2.35% |
| 2025-10-02 | $49.13 | $48.91 | $0.22 | 18,329.0 | +0.08% |
| 2025-10-01 | $49.17 | $48.91 | $0.26 | 14,340.0 | -0.58% |
| 2025-09-30 | $49.27 | $49.01 | $0.26 | 44,372.0 | -0.88% |
| 2025-09-29 | $49.74 | $49.64 | $0.1049 | 5,473.0 | -0.44% |
| 2025-09-26 | $49.97 | $49.79 | $0.1799 | 3,492.0 | -0.19% |
| 2025-09-25 | $50.05 | $49.82 | $0.225 | 17,385.0 | +0.15% |
| 2025-09-24 | $50.11 | $49.90 | $0.21 | 9,373.0 | +0.53% |
| 2025-09-23 | $49.95 | $49.67 | $0.28 | 2,762.0 | -0.27% |
| 2025-09-22 | $49.81 | $49.60 | $0.2062 | 2,576.0 | +0.52% |
| 2025-09-19 | $49.68 | $49.41 | $0.2699 | 92,149.0 | -0.97% |
| 2025-09-18 | $50.05 | $49.82 | $0.2265 | 5,356.0 | +1.25% |
| 2025-09-17 | $49.48 | $49.24 | $0.2435 | 11,757.0 | -0.01% |
| 2025-09-16 | $49.60 | $49.35 | $0.25 | 59,264.0 | -0.62% |
| 2025-09-15 | $49.73 | $49.43 | $0.2996 | 4,221.0 | +0.63% |
| 2025-09-12 | $49.52 | $49.42 | $0.0973 | 3,067.0 | -0.41% |
| 2025-09-11 | $49.67 | $49.49 | $0.18 | 3,985.0 | +1.03% |
Ishares Currency Hedged Msci Japan Etf 주식 (HEWJ) 연도별 가격 이력
이 심층 분석에서는 Ishares Currency Hedged Msci Japan Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HEWJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Currency Hedged Msci Japan Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Currency Hedged Msci Japan Etf 주식 (HEWJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $52.14 | $48.91 | $3.23 | 1,710,253.0 | +0.48% |
| 2025-09 | $50.11 | $47.62 | $2.49 | 327,482.0 | +3.39% |
| 2025-08 | $49.17 | $44.79 | $4.38 | 475,899.0 | +4.15% |
| 2025-07 | $46.51 | $43.41 | $3.10 | 403,553.0 | +2.14% |
| 2025-06 | $45.31 | $43.01 | $2.30 | 562,889.0 | +2.31% |
| 2025-05 | $44.48 | $42.00 | $2.48 | 1,327,075.0 | +4.24% |
| 2025-04 | $42.01 | $35.81 | $6.20 | 1,768,242.0 | +0.14% |
| 2025-03 | $43.84 | $40.58 | $3.26 | 3,194,680.0 | +0.04% |
| 2025-02 | $43.28 | $41.55 | $1.73 | 1,737,516.0 | -2.37% |
| 2025-01 | $43.41 | $41.14 | $2.27 | 1,500,138.0 | +0.75% |
Ishares Currency Hedged Msci Japan Etf 주식 (HEWJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $43.73 | $41.52 | $2.21 | 1,295,023.0 | +1.45% |
| 2024-11 | $43.11 | $41.14 | $1.97 | 758,031.0 | +1.19% |
| 2024-10 | $42.72 | $40.65 | $2.07 | 1,269,537.0 | +0.96% |
| 2024-09 | $42.35 | $38.32 | $4.03 | 1,936,293.0 | -2.07% |
| 2024-08 | $41.92 | $33.73 | $8.19 | 5,185,915.0 | -0.45% |
| 2024-07 | $45.62 | $40.94 | $4.68 | 2,925,584.0 | -3.51% |
| 2024-06 | $43.81 | $41.43 | $2.38 | 2,052,171.0 | +2.35% |
| 2024-05 | $42.64 | $41.00 | $1.64 | 2,920,192.0 | +2.65% |
| 2024-04 | $42.02 | $40.10 | $1.92 | 3,792,769.0 | -1.21% |
| 2024-03 | $42.37 | $39.61 | $2.76 | 3,517,952.0 | +4.63% |
| 2024-02 | $40.41 | $37.42 | $2.98 | 3,377,029.0 | +6.72% |
| 2024-01 | $38.08 | $34.73 | $3.35 | 2,898,108.0 | +7.88% |
Ishares Currency Hedged Msci Japan Etf 주식 (HEWJ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $35.73 | $34.52 | $1.21 | 2,049,112.0 | -2.10% |
| 2023-11 | $35.95 | $34.32 | $1.63 | 2,900,562.0 | +4.42% |
| 2023-10 | $34.58 | $32.68 | $1.90 | 3,245,499.0 | -0.15% |
| 2023-09 | $35.62 | $34.13 | $1.48 | 2,913,800.0 | +0.83% |
| 2023-08 | $34.04 | $32.44 | $1.60 | 3,533,366.0 | -0.26% |
| 2023-07 | $34.09 | $32.26 | $1.83 | 9,352,018.0 | +1.07% |
| 2023-06 | $33.95 | $31.23 | $2.72 | 3,198,571.0 | +8.93% |
| 2023-05 | $31.68 | $29.31 | $2.37 | 2,996,367.0 | +3.48% |
| 2023-04 | $29.85 | $28.20 | $1.66 | 1,227,197.0 | +3.36% |
| 2023-03 | $29.27 | $26.79 | $2.48 | 2,735,801.0 | +2.70% |
| 2023-02 | $28.35 | $27.68 | $0.67 | 1,269,100.0 | +0.14% |
| 2023-01 | $28.19 | $26.11 | $2.08 | 2,216,787.0 | +7.34% |
1.71%
자본화:
|
볼륨(24시간):