Stockscreener 앱 받기
42.18
0.79%
0.33
시간 외 거래:
42.18
Ishares Currency Hedged Msci Japan Etf 주식 (HEWJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $42.33 | $42.01 | $0.32 | 52,576.0 | +0.79% |
| 2024-11-15 | $42.13 | $41.70 | $0.43 | 42,294.0 | -1.69% |
| 2024-11-14 | $42.63 | $42.41 | $0.22 | 35,791.0 | +0.57% |
| 2024-11-13 | $42.41 | $42.15 | $0.26 | 17,632.0 | -0.42% |
| 2024-11-12 | $42.88 | $42.39 | $0.4947 | 18,200.0 | -1.05% |
| 2024-11-11 | $43.08 | $42.85 | $0.2299 | 22,573.0 | +0.99% |
| 2024-11-08 | $42.63 | $42.43 | $0.20 | 78,551.0 | -0.93% |
| 2024-11-07 | $43.02 | $42.79 | $0.23 | 31,375.0 | -0.30% |
| 2024-11-06 | $43.11 | $42.47 | $0.64 | 45,356.0 | +2.57% |
| 2024-11-05 | $42.11 | $41.54 | $0.5699 | 40,034.0 | +1.11% |
| 2024-11-04 | $41.83 | $41.50 | $0.33 | 29,746.0 | -0.22% |
| 2024-11-01 | $41.83 | $41.42 | $0.41 | 53,610.0 | +0.42% |
| 2024-10-31 | $41.64 | $41.22 | $0.4227 | 179,752.0 | -1.51% |
| 2024-10-30 | $42.27 | $42.00 | $0.27 | 82,648.0 | +0.07% |
| 2024-10-29 | $42.09 | $41.88 | $0.21 | 110,599.0 | +1.13% |
| 2024-10-28 | $41.67 | $41.31 | $0.3615 | 29,503.0 | +1.34% |
| 2024-10-25 | $41.19 | $40.94 | $0.25 | 29,906.0 | +0.17% |
| 2024-10-24 | $40.99 | $40.75 | $0.24 | 47,407.0 | +0.39% |
| 2024-10-23 | $40.93 | $40.65 | $0.28 | 45,893.0 | -1.04% |
| 2024-10-22 | $41.23 | $41.06 | $0.17 | 89,899.0 | -1.06% |
Ishares Currency Hedged Msci Japan Etf 주식 (HEWJ) 연도별 가격 이력
이 심층 분석에서는 Ishares Currency Hedged Msci Japan Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HEWJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Currency Hedged Msci Japan Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Currency Hedged Msci Japan Etf 주식 (HEWJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $43.11 | $41.42 | $1.69 | 520,314.0 | +1.77% |
| 2024-10 | $42.72 | $40.65 | $2.07 | 1,269,537.0 | +0.96% |
| 2024-09 | $42.35 | $38.32 | $4.03 | 1,936,293.0 | -2.07% |
| 2024-08 | $41.92 | $33.73 | $8.19 | 5,185,915.0 | -0.45% |
| 2024-07 | $45.62 | $40.94 | $4.68 | 2,925,584.0 | -3.51% |
| 2024-06 | $43.81 | $41.43 | $2.38 | 2,052,171.0 | +2.35% |
| 2024-05 | $42.64 | $41.00 | $1.64 | 2,920,192.0 | +2.65% |
| 2024-04 | $42.02 | $40.10 | $1.92 | 3,792,769.0 | -1.21% |
| 2024-03 | $42.37 | $39.61 | $2.76 | 3,517,952.0 | +4.63% |
| 2024-02 | $40.41 | $37.42 | $2.98 | 3,377,029.0 | +6.72% |
| 2024-01 | $38.08 | $34.73 | $3.35 | 2,898,108.0 | +7.88% |
Ishares Currency Hedged Msci Japan Etf 주식 (HEWJ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $35.73 | $34.52 | $1.21 | 2,049,112.0 | -2.10% |
| 2023-11 | $35.95 | $34.32 | $1.63 | 2,900,562.0 | +4.42% |
| 2023-10 | $34.58 | $32.68 | $1.90 | 3,245,499.0 | -0.15% |
| 2023-09 | $35.62 | $34.13 | $1.48 | 2,913,800.0 | +0.83% |
| 2023-08 | $34.04 | $32.44 | $1.60 | 3,533,366.0 | -0.26% |
| 2023-07 | $34.09 | $32.26 | $1.83 | 9,352,018.0 | +1.07% |
| 2023-06 | $33.95 | $31.23 | $2.72 | 3,198,571.0 | +8.93% |
| 2023-05 | $31.68 | $29.31 | $2.37 | 2,996,367.0 | +3.48% |
| 2023-04 | $29.85 | $28.20 | $1.66 | 1,227,197.0 | +3.36% |
| 2023-03 | $29.27 | $26.79 | $2.48 | 2,735,801.0 | +2.70% |
| 2023-02 | $28.35 | $27.68 | $0.67 | 1,269,100.0 | +0.14% |
| 2023-01 | $28.19 | $26.11 | $2.08 | 2,216,787.0 | +7.34% |
Ishares Currency Hedged Msci Japan Etf 주식 (HEWJ) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $40.27 | $26.08 | $14.19 | 6,539,261.0 | -35.47% |
| 2022-11 | $41.04 | $38.55 | $2.49 | 3,559,361.0 | +4.30% |
| 2022-10 | $38.93 | $36.81 | $2.12 | 5,904,697.0 | +5.34% |
| 2022-09 | $39.59 | $36.84 | $2.75 | 3,297,173.0 | -4.71% |
| 2022-08 | $39.98 | $38.35 | $1.63 | 3,629,718.0 | -0.42% |
| 2022-07 | $39.08 | $36.62 | $2.46 | 4,405,279.0 | +3.98% |
| 2022-06 | $39.46 | $36.25 | $3.21 | 5,307,081.0 | -2.32% |
| 2022-05 | $38.73 | $36.20 | $2.53 | 5,407,615.0 | +1.11% |
| 2022-04 | $39.45 | $36.85 | $2.60 | 6,031,937.0 | -1.84% |
| 2022-03 | $39.80 | $34.43 | $5.37 | 6,410,404.0 | +3.65% |
| 2022-02 | $38.90 | $36.12 | $2.78 | 3,001,219.0 | -1.90% |
| 2022-01 | $40.77 | $36.66 | $4.11 | 9,353,118.0 | -4.29% |
0.46%
자본화:
|
볼륨(24시간):