Stockscreener 앱 받기
26.58
0.30%
-0.08
시간 외 거래:
26.46
-0.12
-0.45%
Global X Video Games Esports Etf 주식 (HERO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-28 | $26.59 | $26.37 | $0.225 | 6,636.0 | -0.30% |
| 2026-04-27 | $26.67 | $26.48 | $0.19 | 7,132.0 | +0.05% |
| 2026-04-24 | $26.77 | $26.33 | $0.4399 | 8,506.0 | +0.44% |
| 2026-04-23 | $26.70 | $26.00 | $0.6965 | 35,341.0 | -2.26% |
| 2026-04-22 | $27.32 | $27.04 | $0.2737 | 17,432.0 | +0.70% |
| 2026-04-21 | $27.32 | $26.86 | $0.455 | 409,666.0 | -2.96% |
| 2026-04-20 | $27.95 | $27.48 | $0.4699 | 9,149.0 | +0.27% |
| 2026-04-17 | $28.00 | $27.49 | $0.5099 | 62,338.0 | +1.31% |
| 2026-04-16 | $27.45 | $27.18 | $0.265 | 11,570.0 | +1.96% |
| 2026-04-15 | $26.99 | $26.61 | $0.38 | 4,524.0 | +1.27% |
| 2026-04-14 | $26.75 | $26.33 | $0.4199 | 9,323.0 | +1.28% |
| 2026-04-13 | $26.27 | $25.25 | $1.02 | 17,244.0 | +1.44% |
| 2026-04-10 | $25.90 | $25.59 | $0.3075 | 6,536.0 | -0.45% |
| 2026-04-09 | $25.96 | $25.55 | $0.41 | 21,001.0 | -1.06% |
| 2026-04-08 | $26.45 | $26.04 | $0.4067 | 12,644.0 | +1.87% |
| 2026-04-07 | $25.70 | $25.34 | $0.36 | 28,498.0 | +0.67% |
| 2026-04-06 | $25.73 | $25.34 | $0.3899 | 8,413.0 | -0.94% |
| 2026-04-02 | $26.00 | $25.18 | $0.82 | 10,652.0 | -1.64% |
| 2026-04-01 | $26.33 | $25.71 | $0.6199 | 6,101.0 | +1.79% |
| 2026-03-31 | $26.03 | $25.33 | $0.70 | 16,176.0 | +2.84% |
Global X Video Games Esports Etf 주식 (HERO) 연도별 가격 이력
이 심층 분석에서는 Global X Video Games Esports Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HERO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Video Games Esports Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Video Games Esports Etf 주식 (HERO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $28.00 | $25.18 | $2.82 | 699,342.0 | +3.30% |
| 2026-03 | $27.19 | $24.89 | $2.30 | 521,153.0 | -6.30% |
| 2026-02 | $29.73 | $26.82 | $2.91 | 709,734.0 | -7.04% |
| 2026-01 | $31.73 | $29.46 | $2.27 | 707,567.0 | -0.73% |
Global X Video Games Esports Etf 주식 (HERO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $31.45 | $29.09 | $2.36 | 309,066.0 | -4.53% |
| 2025-11 | $32.64 | $29.60 | $3.04 | 467,397.0 | -4.15% |
| 2025-10 | $34.32 | $31.70 | $2.62 | 1,330,514.0 | -3.65% |
| 2025-09 | $34.68 | $31.50 | $3.18 | 641,713.0 | +3.36% |
| 2025-08 | $33.94 | $30.95 | $2.99 | 861,409.0 | +5.13% |
| 2025-07 | $33.00 | $30.85 | $2.15 | 1,117,445.0 | -4.74% |
| 2025-06 | $32.73 | $29.08 | $3.65 | 1,170,344.0 | +11.63% |
| 2025-05 | $29.75 | $27.89 | $1.86 | 2,106,406.0 | +4.34% |
| 2025-04 | $28.14 | $22.80 | $5.34 | 667,606.0 | +12.63% |
| 2025-03 | $26.96 | $24.91 | $2.05 | 649,253.0 | -4.73% |
| 2025-02 | $27.53 | $24.31 | $3.22 | 609,125.0 | +7.64% |
| 2025-01 | $24.87 | $22.03 | $2.84 | 367,777.0 | +3.62% |
Global X Video Games Esports Etf 주식 (HERO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.59 | $23.03 | $2.56 | 684,136.0 | -3.77% |
| 2024-11 | $24.56 | $22.08 | $2.48 | 680,085.0 | +3.91% |
| 2024-10 | $24.60 | $22.68 | $1.92 | 1,478,576.0 | -3.41% |
| 2024-09 | $24.57 | $21.79 | $2.78 | 963,567.0 | +8.56% |
| 2024-08 | $23.13 | $20.21 | $2.92 | 698,528.0 | +0.49% |
| 2024-07 | $22.58 | $20.51 | $2.07 | 307,245.0 | +4.20% |
| 2024-06 | $21.53 | $20.27 | $1.26 | 485,992.0 | +2.54% |
| 2024-05 | $21.57 | $19.45 | $2.12 | 664,736.0 | +7.30% |
| 2024-04 | $20.69 | $18.85 | $1.84 | 470,190.0 | -5.99% |
| 2024-03 | $21.03 | $19.73 | $1.30 | 385,926.0 | +2.73% |
| 2024-02 | $21.24 | $19.59 | $1.65 | 832,258.0 | +2.86% |
| 2024-01 | $20.32 | $18.82 | $1.50 | 680,539.0 | -2.88% |
0.02%
0.86%
자본화:
|
볼륨(24시간):