Stockscreener 앱 받기
27.36
0.67%
0.4099
Global X Video Games Esports Etf 주식 (HERO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-28 | $27.38 | $27.23 | $0.145 | 2,152.0 | +1.06% |
| 2026-08-27 | $27.07 | $26.83 | $0.2342 | 22,465.0 | -0.81% |
| 2026-08-26 | $27.39 | $27.11 | $0.28 | 20,665.0 | -1.42% |
| 2026-08-25 | $27.65 | $27.38 | $0.2707 | 14,295.0 | +0.77% |
| 2026-08-24 | $27.47 | $27.26 | $0.21 | 9,607.0 | -0.25% |
| 2026-08-21 | $27.50 | $27.29 | $0.2076 | 10,771.0 | +0.40% |
| 2026-08-20 | $27.44 | $27.05 | $0.39 | 35,892.0 | -0.80% |
| 2026-08-19 | $27.78 | $27.30 | $0.48 | 23,006.0 | +1.05% |
| 2026-08-18 | $27.43 | $25.88 | $1.55 | 14,494.0 | -1.00% |
| 2026-08-17 | $27.69 | $27.34 | $0.35 | 34,719.0 | -1.57% |
| 2026-08-14 | $28.05 | $27.71 | $0.34 | 51,557.0 | +3.33% |
| 2026-08-13 | $27.11 | $26.84 | $0.2651 | 52,278.0 | -0.66% |
| 2026-08-12 | $27.46 | $27.10 | $0.36 | 42,015.0 | -0.66% |
| 2026-08-11 | $27.70 | $27.34 | $0.3631 | 31,368.0 | -0.63% |
| 2026-08-10 | $27.73 | $27.46 | $0.27 | 5,335.0 | +0.76% |
| 2026-08-07 | $27.50 | $27.07 | $0.43 | 17,234.0 | +3.56% |
| 2026-08-06 | $26.77 | $26.17 | $0.60 | 31,602.0 | +1.34% |
| 2026-08-05 | $26.41 | $26.00 | $0.41 | 14,187.0 | -1.62% |
| 2026-08-04 | $26.68 | $26.38 | $0.30 | 44,614.0 | +0.21% |
| 2026-08-03 | $26.59 | $26.22 | $0.37 | 43,969.0 | +1.40% |
| 2026-07-31 | $26.62 | $25.92 | $0.7016 | 32,814.0 | -3.46% |
| 2026-07-30 | $27.25 | $26.58 | $0.67 | 39,007.0 | +1.35% |
| 2026-07-29 | $27.23 | $26.43 | $0.80 | 41,294.0 | +3.28% |
Global X Video Games Esports Etf 주식 (HERO) 연도별 가격 이력
이 심층 분석에서는 Global X Video Games Esports Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HERO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Video Games Esports Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Video Games Esports Etf 주식 (HERO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $28.05 | $25.88 | $2.17 | 522,225.0 | +4.33% |
| 2026-07 | $27.25 | $23.99 | $3.26 | 481,569.0 | +5.42% |
| 2026-06 | $26.40 | $23.46 | $2.94 | 425,852.0 | -3.34% |
| 2026-05 | $26.66 | $25.00 | $1.66 | 778,997.0 | -3.64% |
| 2026-04 | $28.00 | $25.14 | $2.86 | 722,161.0 | +3.34% |
| 2026-03 | $27.19 | $24.89 | $2.30 | 521,153.0 | -6.30% |
| 2026-02 | $29.73 | $26.82 | $2.91 | 709,734.0 | -7.04% |
| 2026-01 | $31.73 | $29.46 | $2.27 | 707,567.0 | -0.73% |
Global X Video Games Esports Etf 주식 (HERO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $31.45 | $29.09 | $2.36 | 309,066.0 | -4.53% |
| 2025-11 | $32.64 | $29.60 | $3.04 | 467,397.0 | -4.15% |
| 2025-10 | $34.32 | $31.70 | $2.62 | 1,330,514.0 | -3.65% |
| 2025-09 | $34.68 | $31.50 | $3.18 | 641,713.0 | +3.36% |
| 2025-08 | $33.94 | $30.95 | $2.99 | 861,409.0 | +5.13% |
| 2025-07 | $33.00 | $30.85 | $2.15 | 1,117,445.0 | -4.74% |
| 2025-06 | $32.73 | $29.08 | $3.65 | 1,170,344.0 | +11.63% |
| 2025-05 | $29.75 | $27.89 | $1.86 | 2,106,406.0 | +4.34% |
| 2025-04 | $28.14 | $22.80 | $5.34 | 667,606.0 | +12.63% |
| 2025-03 | $26.96 | $24.91 | $2.05 | 649,253.0 | -4.73% |
| 2025-02 | $27.53 | $24.31 | $3.22 | 609,125.0 | +7.64% |
| 2025-01 | $24.87 | $22.03 | $2.84 | 367,777.0 | +3.62% |
Global X Video Games Esports Etf 주식 (HERO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.59 | $23.03 | $2.56 | 684,136.0 | -3.77% |
| 2024-11 | $24.56 | $22.08 | $2.48 | 680,085.0 | +3.91% |
| 2024-10 | $24.60 | $22.68 | $1.92 | 1,478,576.0 | -3.41% |
| 2024-09 | $24.57 | $21.79 | $2.78 | 963,567.0 | +8.56% |
| 2024-08 | $23.13 | $20.21 | $2.92 | 698,528.0 | +0.49% |
| 2024-07 | $22.58 | $20.51 | $2.07 | 307,245.0 | +4.20% |
| 2024-06 | $21.53 | $20.27 | $1.26 | 485,992.0 | +2.54% |
| 2024-05 | $21.57 | $19.45 | $2.12 | 664,736.0 | +7.30% |
| 2024-04 | $20.69 | $18.85 | $1.84 | 470,190.0 | -5.99% |
| 2024-03 | $21.03 | $19.73 | $1.30 | 385,926.0 | +2.73% |
| 2024-02 | $21.24 | $19.59 | $1.65 | 832,258.0 | +2.86% |
| 2024-01 | $20.32 | $18.82 | $1.50 | 680,539.0 | -2.88% |
0.34%
자본화:
|
볼륨(24시간):