Stockscreener 앱 받기
26.20
1.97%
0.505
Global X Video Games Esports Etf 주식 (HERO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-08 | $26.45 | $26.12 | $0.3309 | 10,759.0 | +1.93% |
| 2026-04-07 | $25.70 | $25.34 | $0.36 | 28,498.0 | +0.67% |
| 2026-04-06 | $25.73 | $25.34 | $0.3899 | 8,413.0 | -0.94% |
| 2026-04-02 | $26.00 | $25.18 | $0.82 | 10,652.0 | -1.64% |
| 2026-04-01 | $26.33 | $25.71 | $0.6199 | 6,101.0 | +1.79% |
| 2026-03-31 | $26.03 | $25.33 | $0.70 | 16,176.0 | +2.84% |
| 2026-03-30 | $25.20 | $24.89 | $0.31 | 8,202.0 | -0.64% |
| 2026-03-27 | $25.46 | $25.08 | $0.38 | 8,558.0 | +0.72% |
| 2026-03-26 | $25.49 | $24.92 | $0.566 | 12,651.0 | -1.56% |
| 2026-03-25 | $25.69 | $25.27 | $0.42 | 4,798.0 | +0.33% |
| 2026-03-24 | $25.44 | $25.03 | $0.4131 | 14,818.0 | -1.78% |
| 2026-03-23 | $26.00 | $25.64 | $0.365 | 59,352.0 | +1.64% |
| 2026-03-20 | $25.98 | $25.27 | $0.71 | 27,362.0 | -2.37% |
| 2026-03-19 | $26.07 | $25.68 | $0.389 | 59,595.0 | -0.87% |
| 2026-03-18 | $26.81 | $26.15 | $0.6599 | 120,860.0 | -1.84% |
| 2026-03-17 | $26.92 | $26.62 | $0.30 | 3,835.0 | -0.76% |
| 2026-03-16 | $27.05 | $26.67 | $0.38 | 4,658.0 | +1.45% |
| 2026-03-13 | $26.80 | $26.31 | $0.4849 | 29,853.0 | +1.09% |
| 2026-03-12 | $26.60 | $26.20 | $0.40 | 8,322.0 | -1.67% |
| 2026-03-11 | $26.82 | $26.50 | $0.3225 | 4,895.0 | -0.78% |
| 2026-03-10 | $27.19 | $26.77 | $0.4247 | 12,890.0 | +0.12% |
Global X Video Games Esports Etf 주식 (HERO) 연도별 가격 이력
이 심층 분석에서는 Global X Video Games Esports Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HERO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Video Games Esports Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Video Games Esports Etf 주식 (HERO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $26.45 | $25.18 | $1.27 | 64,423.0 | +1.77% |
| 2026-03 | $27.19 | $24.89 | $2.30 | 521,153.0 | -6.30% |
| 2026-02 | $29.73 | $26.82 | $2.91 | 709,734.0 | -7.04% |
| 2026-01 | $31.73 | $29.46 | $2.27 | 707,567.0 | -0.73% |
Global X Video Games Esports Etf 주식 (HERO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $31.45 | $29.09 | $2.36 | 309,066.0 | -4.53% |
| 2025-11 | $32.64 | $29.60 | $3.04 | 467,397.0 | -4.15% |
| 2025-10 | $34.32 | $31.70 | $2.62 | 1,330,514.0 | -3.65% |
| 2025-09 | $34.68 | $31.50 | $3.18 | 641,713.0 | +3.36% |
| 2025-08 | $33.94 | $30.95 | $2.99 | 861,409.0 | +5.13% |
| 2025-07 | $33.00 | $30.85 | $2.15 | 1,117,445.0 | -4.74% |
| 2025-06 | $32.73 | $29.08 | $3.65 | 1,170,344.0 | +11.63% |
| 2025-05 | $29.75 | $27.89 | $1.86 | 2,106,406.0 | +4.34% |
| 2025-04 | $28.14 | $22.80 | $5.34 | 667,606.0 | +12.63% |
| 2025-03 | $26.96 | $24.91 | $2.05 | 649,253.0 | -4.73% |
| 2025-02 | $27.53 | $24.31 | $3.22 | 609,125.0 | +7.64% |
| 2025-01 | $24.87 | $22.03 | $2.84 | 367,777.0 | +3.62% |
Global X Video Games Esports Etf 주식 (HERO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.59 | $23.03 | $2.56 | 684,136.0 | -3.77% |
| 2024-11 | $24.56 | $22.08 | $2.48 | 680,085.0 | +3.91% |
| 2024-10 | $24.60 | $22.68 | $1.92 | 1,478,576.0 | -3.41% |
| 2024-09 | $24.57 | $21.79 | $2.78 | 963,567.0 | +8.56% |
| 2024-08 | $23.13 | $20.21 | $2.92 | 698,528.0 | +0.49% |
| 2024-07 | $22.58 | $20.51 | $2.07 | 307,245.0 | +4.20% |
| 2024-06 | $21.53 | $20.27 | $1.26 | 485,992.0 | +2.54% |
| 2024-05 | $21.57 | $19.45 | $2.12 | 664,736.0 | +7.30% |
| 2024-04 | $20.69 | $18.85 | $1.84 | 470,190.0 | -5.99% |
| 2024-03 | $21.03 | $19.73 | $1.30 | 385,926.0 | +2.73% |
| 2024-02 | $21.24 | $19.59 | $1.65 | 832,258.0 | +2.86% |
| 2024-01 | $20.32 | $18.82 | $1.50 | 680,539.0 | -2.88% |
2.03%
자본화:
|
볼륨(24시간):