Stockscreener 앱 받기
23.64
0.67%
-0.16
시간 외 거래:
23.64
Global X Video Games Esports Etf 주식 (HERO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-26 | $23.84 | $23.64 | $0.2017 | 5,210.0 | -0.67% |
| 2024-11-25 | $23.94 | $23.69 | $0.2526 | 22,292.0 | +0.46% |
| 2024-11-22 | $23.76 | $23.35 | $0.41 | 10,394.0 | +0.94% |
| 2024-11-21 | $23.63 | $22.31 | $1.32 | 19,865.0 | -0.04% |
| 2024-11-20 | $23.62 | $23.27 | $0.35 | 30,797.0 | +1.47% |
| 2024-11-19 | $23.22 | $22.86 | $0.365 | 9,256.0 | +0.13% |
| 2024-11-18 | $23.12 | $22.69 | $0.4282 | 8,960.0 | +1.67% |
| 2024-11-15 | $23.05 | $22.08 | $0.97 | 7,483.0 | -2.19% |
| 2024-11-14 | $23.29 | $23.07 | $0.22 | 11,817.0 | +0.74% |
| 2024-11-13 | $23.34 | $23.01 | $0.33 | 22,605.0 | -1.28% |
| 2024-11-12 | $23.61 | $23.29 | $0.3199 | 21,459.0 | -2.14% |
| 2024-11-11 | $23.95 | $23.69 | $0.26 | 18,903.0 | -0.25% |
| 2024-11-08 | $24.32 | $23.78 | $0.5414 | 10,038.0 | -2.44% |
| 2024-11-07 | $24.56 | $24.05 | $0.5085 | 33,515.0 | +2.29% |
| 2024-11-06 | $24.00 | $23.81 | $0.19 | 15,192.0 | +0.67% |
| 2024-11-05 | $23.97 | $23.44 | $0.5299 | 29,885.0 | +1.27% |
| 2024-11-04 | $23.77 | $23.52 | $0.25 | 296,279.0 | -1.01% |
| 2024-11-01 | $23.83 | $23.50 | $0.33 | 75,794.0 | +1.11% |
| 2024-10-31 | $23.72 | $23.27 | $0.4476 | 12,392.0 | +1.07% |
| 2024-10-30 | $23.61 | $23.19 | $0.418 | 9,042.0 | -0.60% |
| 2024-10-29 | $23.66 | $23.37 | $0.29 | 5,478.0 | -0.09% |
Global X Video Games Esports Etf 주식 (HERO) 연도별 가격 이력
이 심층 분석에서는 Global X Video Games Esports Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HERO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Video Games Esports Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Video Games Esports Etf 주식 (HERO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $24.56 | $22.08 | $2.48 | 654,954.0 | +0.55% |
| 2024-10 | $24.60 | $22.68 | $1.92 | 1,478,576.0 | -3.41% |
| 2024-09 | $24.57 | $21.79 | $2.78 | 963,567.0 | +8.56% |
| 2024-08 | $23.13 | $20.21 | $2.92 | 698,528.0 | +0.49% |
| 2024-07 | $22.58 | $20.51 | $2.07 | 307,245.0 | +4.20% |
| 2024-06 | $21.53 | $20.27 | $1.26 | 485,992.0 | +2.54% |
| 2024-05 | $21.57 | $19.45 | $2.12 | 664,736.0 | +7.30% |
| 2024-04 | $20.69 | $18.85 | $1.84 | 470,190.0 | -5.99% |
| 2024-03 | $21.03 | $19.73 | $1.30 | 385,926.0 | +2.73% |
| 2024-02 | $21.24 | $19.59 | $1.65 | 832,258.0 | +2.86% |
| 2024-01 | $20.32 | $18.82 | $1.50 | 680,539.0 | -2.88% |
Global X Video Games Esports Etf 주식 (HERO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.68 | $19.66 | $1.02 | 734,586.0 | +1.87% |
| 2023-11 | $20.33 | $17.93 | $2.40 | 601,177.0 | +9.27% |
| 2023-10 | $18.93 | $17.75 | $1.18 | 493,791.0 | -2.84% |
| 2023-09 | $20.11 | $18.25 | $1.86 | 457,918.0 | -5.90% |
| 2023-08 | $21.25 | $18.96 | $2.29 | 867,615.0 | -7.56% |
| 2023-07 | $21.57 | $19.58 | $1.99 | 402,705.0 | +4.64% |
| 2023-06 | $20.99 | $19.63 | $1.36 | 402,729.0 | +4.59% |
| 2023-05 | $20.60 | $19.33 | $1.27 | 677,613.0 | -2.68% |
| 2023-04 | $20.55 | $19.66 | $0.89 | 286,096.0 | -1.03% |
| 2023-03 | $20.34 | $18.73 | $1.61 | 794,859.0 | +0.00% |
Global X Video Games Esports Etf 주식 (HERO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $22.95 | $21.79 | $1.16 | 242,112.0 | +0.00% |
0.07%
0.47%
자본화:
|
볼륨(24시간):