Stockscreener 앱 받기
27.21
0.04%
-0.010
시간 외 거래:
27.20
-0.01
-0.04%
Global X Video Games Esports Etf 주식 (HERO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-25 | $27.28 | $27.00 | $0.279 | 56,469.0 | -0.04% |
| 2025-04-24 | $27.32 | $26.77 | $0.55 | 18,928.0 | +1.45% |
| 2025-04-23 | $27.03 | $26.69 | $0.34 | 94,839.0 | +0.45% |
| 2025-04-22 | $26.90 | $26.49 | $0.4117 | 9,101.0 | +2.30% |
| 2025-04-21 | $26.42 | $25.96 | $0.46 | 89,684.0 | -0.68% |
| 2025-04-17 | $26.40 | $25.78 | $0.62 | 18,590.0 | +2.18% |
| 2025-04-16 | $26.00 | $25.63 | $0.37 | 12,378.0 | -0.50% |
| 2025-04-15 | $26.03 | $25.74 | $0.29 | 16,620.0 | -0.42% |
| 2025-04-14 | $26.11 | $25.77 | $0.3387 | 21,972.0 | +1.37% |
| 2025-04-11 | $25.70 | $25.13 | $0.57 | 20,004.0 | +3.31% |
| 2025-04-10 | $25.18 | $24.42 | $0.76 | 53,552.0 | +0.90% |
| 2025-04-09 | $25.09 | $23.06 | $2.03 | 19,495.0 | +6.31% |
| 2025-04-08 | $24.37 | $23.12 | $1.25 | 15,624.0 | -2.12% |
| 2025-04-07 | $23.95 | $22.80 | $1.15 | 15,171.0 | -0.84% |
| 2025-04-04 | $24.75 | $23.60 | $1.15 | 82,138.0 | -5.78% |
| 2025-04-03 | $25.46 | $24.78 | $0.68 | 13,816.0 | -1.67% |
| 2025-04-02 | $25.80 | $25.39 | $0.4061 | 26,160.0 | +1.34% |
| 2025-04-01 | $25.41 | $25.00 | $0.4051 | 14,768.0 | +1.68% |
| 2025-03-31 | $25.22 | $24.91 | $0.31 | 130,860.0 | -2.73% |
| 2025-03-28 | $26.07 | $25.61 | $0.46 | 7,871.0 | -1.16% |
| 2025-03-27 | $26.09 | $25.84 | $0.25 | 9,993.0 | +0.43% |
Global X Video Games Esports Etf 주식 (HERO) 연도별 가격 이력
이 심층 분석에서는 Global X Video Games Esports Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HERO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Video Games Esports Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Video Games Esports Etf 주식 (HERO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $27.32 | $22.80 | $4.52 | 655,778.0 | +9.06% |
| 2025-03 | $26.96 | $24.91 | $2.05 | 649,253.0 | -4.73% |
| 2025-02 | $27.53 | $24.31 | $3.22 | 609,125.0 | +7.64% |
| 2025-01 | $24.87 | $22.03 | $2.84 | 367,777.0 | +3.62% |
Global X Video Games Esports Etf 주식 (HERO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.59 | $23.03 | $2.56 | 684,136.0 | -3.77% |
| 2024-11 | $24.56 | $22.08 | $2.48 | 680,085.0 | +3.91% |
| 2024-10 | $24.60 | $22.68 | $1.92 | 1,478,576.0 | -3.41% |
| 2024-09 | $24.57 | $21.79 | $2.78 | 963,567.0 | +8.56% |
| 2024-08 | $23.13 | $20.21 | $2.92 | 698,528.0 | +0.49% |
| 2024-07 | $22.58 | $20.51 | $2.07 | 307,245.0 | +4.20% |
| 2024-06 | $21.53 | $20.27 | $1.26 | 485,992.0 | +2.54% |
| 2024-05 | $21.57 | $19.45 | $2.12 | 664,736.0 | +7.30% |
| 2024-04 | $20.69 | $18.85 | $1.84 | 470,190.0 | -5.99% |
| 2024-03 | $21.03 | $19.73 | $1.30 | 385,926.0 | +2.73% |
| 2024-02 | $21.24 | $19.59 | $1.65 | 832,258.0 | +2.86% |
| 2024-01 | $20.32 | $18.82 | $1.50 | 680,539.0 | -2.88% |
Global X Video Games Esports Etf 주식 (HERO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.68 | $19.66 | $1.02 | 734,586.0 | +1.87% |
| 2023-11 | $20.33 | $17.93 | $2.40 | 601,177.0 | +9.27% |
| 2023-10 | $18.93 | $17.75 | $1.18 | 493,791.0 | -2.84% |
| 2023-09 | $20.11 | $18.25 | $1.86 | 457,918.0 | -5.90% |
| 2023-08 | $21.25 | $18.96 | $2.29 | 867,615.0 | -7.56% |
| 2023-07 | $21.57 | $19.58 | $1.99 | 402,705.0 | +4.64% |
| 2023-06 | $20.99 | $19.63 | $1.36 | 402,729.0 | +4.59% |
| 2023-05 | $20.60 | $19.33 | $1.27 | 677,613.0 | -2.68% |
| 2023-04 | $20.55 | $19.66 | $0.89 | 286,096.0 | -1.03% |
| 2023-03 | $20.34 | $18.73 | $1.61 | 794,859.0 | +0.00% |
0.20%
1.50%
자본화:
|
볼륨(24시간):