Stockscreener 앱 받기
49.62
0.47%
0.2335
시간 외 거래:
49.52
-0.0954
-0.19%
Pacer Cash Cows Fund Of Funds Etf 주식 (HERD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $49.77 | $49.43 | $0.3388 | 8,281.0 | +0.47% |
| 2026-09-24 | $49.92 | $49.38 | $0.545 | 3,786.0 | -0.47% |
| 2026-09-23 | $49.82 | $49.62 | $0.2006 | 3,130.0 | -1.29% |
| 2026-09-22 | $50.74 | $50.19 | $0.55 | 2,643.0 | +0.01% |
| 2026-09-21 | $50.81 | $50.26 | $0.5521 | 2,140.0 | +0.06% |
| 2026-09-18 | $50.88 | $50.23 | $0.6536 | 3,005.0 | -1.34% |
| 2026-09-17 | $51.75 | $50.91 | $0.8403 | 4,759.0 | +0.51% |
| 2026-09-16 | $51.14 | $50.65 | $0.49 | 2,060.0 | -0.97% |
| 2026-09-15 | $51.30 | $50.98 | $0.31 | 2,866.0 | -0.32% |
| 2026-09-14 | $51.44 | $51.13 | $0.3115 | 6,208.0 | +0.72% |
| 2026-09-11 | $51.26 | $50.84 | $0.42 | 1,738.0 | +0.68% |
| 2026-09-10 | $50.92 | $50.60 | $0.32 | 3,634.0 | -0.53% |
| 2026-09-09 | $51.12 | $50.72 | $0.40 | 8,084.0 | -0.49% |
| 2026-09-08 | $51.97 | $51.05 | $0.92 | 11,713.0 | -1.45% |
| 2026-09-04 | $52.04 | $51.88 | $0.164 | 934.0 | -1.83% |
| 2026-09-03 | $52.91 | $52.66 | $0.25 | 2,902.0 | +0.95% |
| 2026-09-02 | $52.37 | $52.28 | $0.0858 | 1,822.0 | +0.55% |
| 2026-09-01 | $52.52 | $52.06 | $0.4591 | 3,298.0 | -0.57% |
| 2026-08-31 | $52.62 | $52.34 | $0.28 | 15,757.0 | -0.38% |
Pacer Cash Cows Fund Of Funds Etf 주식 (HERD) 연도별 가격 이력
이 심층 분석에서는 Pacer Cash Cows Fund Of Funds Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HERD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pacer Cash Cows Fund Of Funds Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pacer Cash Cows Fund Of Funds Etf 주식 (HERD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $52.91 | $49.38 | $3.53 | 81,284.0 | -5.24% |
| 2026-08 | $53.00 | $50.25 | $2.75 | 89,297.0 | +4.89% |
| 2026-07 | $50.70 | $47.14 | $3.56 | 86,808.0 | +6.07% |
| 2026-06 | $49.16 | $46.00 | $3.16 | 65,572.0 | -2.94% |
| 2026-05 | $48.65 | $46.99 | $1.66 | 85,065.0 | +2.27% |
| 2026-04 | $47.77 | $45.50 | $2.27 | 206,089.0 | +3.64% |
| 2026-03 | $47.39 | $44.73 | $2.66 | 248,991.0 | -3.59% |
| 2026-02 | $48.02 | $44.78 | $3.24 | 229,332.0 | +5.01% |
| 2026-01 | $45.57 | $43.46 | $2.11 | 103,762.0 | +3.97% |
Pacer Cash Cows Fund Of Funds Etf 주식 (HERD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $45.10 | $42.77 | $2.33 | 320,054.0 | +2.53% |
| 2025-11 | $43.86 | $41.83 | $2.03 | 66,124.0 | +2.15% |
| 2025-10 | $43.29 | $41.12 | $2.17 | 71,646.0 | +1.30% |
| 2025-09 | $42.76 | $42.00 | $0.76 | 73,444.0 | +0.12% |
| 2025-08 | $42.62 | $39.70 | $2.92 | 97,847.0 | +5.35% |
| 2025-07 | $41.70 | $39.32 | $2.38 | 174,907.0 | +0.83% |
| 2025-06 | $39.98 | $38.57 | $1.41 | 184,517.0 | +2.92% |
| 2025-05 | $39.37 | $36.84 | $2.54 | 210,110.0 | +4.76% |
| 2025-04 | $37.94 | $32.28 | $5.66 | 315,458.0 | -1.39% |
| 2025-03 | $38.59 | $36.86 | $1.73 | 179,737.0 | -2.30% |
| 2025-02 | $39.61 | $37.94 | $1.67 | 171,703.0 | -1.43% |
| 2025-01 | $39.60 | $37.72 | $1.88 | 301,914.0 | +2.60% |
Pacer Cash Cows Fund Of Funds Etf 주식 (HERD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.58 | $37.61 | $2.97 | 193,878.0 | -6.35% |
| 2024-11 | $40.74 | $38.66 | $2.08 | 484,815.0 | +4.74% |
| 2024-10 | $39.99 | $38.52 | $1.48 | 330,131.0 | -3.62% |
| 2024-09 | $40.09 | $37.12 | $2.97 | 208,295.0 | +1.44% |
| 2024-08 | $39.67 | $36.29 | $3.38 | 186,559.0 | +0.69% |
| 2024-07 | $39.71 | $36.84 | $2.87 | 208,456.0 | +5.47% |
| 2024-06 | $39.14 | $37.06 | $2.08 | 827,872.0 | -4.51% |
| 2024-05 | $39.18 | $37.23 | $1.95 | 265,060.0 | +3.36% |
| 2024-04 | $39.56 | $37.18 | $2.38 | 291,808.0 | -4.15% |
| 2024-03 | $39.35 | $37.57 | $1.78 | 179,285.0 | +4.08% |
| 2024-02 | $38.35 | $35.94 | $2.41 | 239,230.0 | +3.68% |
| 2024-01 | $37.33 | $35.45 | $1.88 | 286,261.0 | -3.52% |
0.54%
자본화:
|
볼륨(24시간):