Stockscreener 앱 받기
29.51
0.31%
0.09
시간 외 거래:
29.53
0.02
+0.07%
Simplify Hedged Equity Etf 주식 (HEQT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $29.56 | $29.38 | $0.1764 | 47,541.0 | +0.31% |
| 2024-11-15 | $29.54 | $29.38 | $0.1621 | 57,718.0 | -0.91% |
| 2024-11-14 | $29.73 | $29.62 | $0.11 | 15,515.0 | -0.13% |
| 2024-11-13 | $29.75 | $29.67 | $0.0818 | 65,206.0 | +0.10% |
| 2024-11-12 | $29.80 | $29.67 | $0.13 | 49,778.0 | -0.02% |
| 2024-11-11 | $30.01 | $29.67 | $0.3399 | 27,498.0 | -0.02% |
| 2024-11-08 | $29.75 | $29.65 | $0.1044 | 53,046.0 | +0.17% |
| 2024-11-07 | $29.73 | $29.57 | $0.16 | 71,019.0 | +0.34% |
| 2024-11-06 | $29.59 | $29.39 | $0.1998 | 36,685.0 | +1.48% |
| 2024-11-05 | $29.14 | $28.93 | $0.2113 | 46,914.0 | +0.80% |
| 2024-11-04 | $28.99 | $28.84 | $0.1499 | 234,324.0 | -0.14% |
| 2024-11-01 | $29.09 | $28.92 | $0.1699 | 823,312.0 | +0.24% |
| 2024-10-31 | $29.11 | $28.87 | $0.24 | 26,755.0 | -1.13% |
| 2024-10-30 | $29.30 | $29.15 | $0.15 | 27,567.0 | -0.09% |
| 2024-10-29 | $29.28 | $29.15 | $0.13 | 33,123.0 | +0.08% |
| 2024-10-28 | $29.29 | $29.20 | $0.09 | 11,000.0 | +0.05% |
| 2024-10-25 | $29.31 | $29.13 | $0.1757 | 19,000.0 | +0.02% |
| 2024-10-24 | $29.30 | $29.10 | $0.20 | 13,592.0 | +0.22% |
| 2024-10-23 | $29.34 | $29.01 | $0.3326 | 12,822.0 | -0.57% |
| 2024-10-22 | $29.29 | $29.17 | $0.115 | 14,504.0 | +0.03% |
Simplify Hedged Equity Etf 주식 (HEQT) 연도별 가격 이력
이 심층 분석에서는 Simplify Hedged Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HEQT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Simplify Hedged Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Simplify Hedged Equity Etf 주식 (HEQT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $30.01 | $28.84 | $1.17 | 1,576,097.0 | +2.22% |
| 2024-10 | $29.34 | $28.62 | $0.72 | 690,587.0 | -0.03% |
| 2024-09 | $28.89 | $27.59 | $1.30 | 809,127.0 | +1.51% |
| 2024-08 | $28.46 | $26.70 | $1.76 | 1,935,741.0 | +1.97% |
| 2024-07 | $28.22 | $27.41 | $0.806 | 1,935,727.0 | +0.83% |
| 2024-06 | $27.79 | $26.98 | $0.81 | 665,706.0 | +2.23% |
| 2024-05 | $27.35 | $25.95 | $1.41 | 841,096.0 | +3.90% |
| 2024-04 | $26.55 | $25.77 | $0.7787 | 7,758,894.0 | -1.66% |
| 2024-03 | $26.71 | $26.09 | $0.621 | 3,416,745.0 | +1.24% |
| 2024-02 | $26.94 | $25.46 | $1.48 | 6,773,972.0 | +2.65% |
| 2024-01 | $25.79 | $25.08 | $0.71 | 831,584.0 | +0.91% |
Simplify Hedged Equity Etf 주식 (HEQT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.06 | $25.01 | $1.05 | 1,146,416.0 | -0.63% |
| 2023-11 | $25.42 | $23.95 | $1.47 | 532,948.0 | +6.27% |
| 2023-10 | $24.72 | $23.70 | $1.02 | 632,533.0 | -1.84% |
| 2023-09 | $25.34 | $24.24 | $1.10 | 385,424.0 | -3.26% |
| 2023-08 | $25.33 | $24.56 | $0.7683 | 379,894.0 | -0.08% |
| 2023-07 | $25.36 | $24.62 | $0.74 | 527,861.0 | +1.61% |
| 2023-06 | $27.13 | $24.28 | $2.85 | 539,714.0 | +2.10% |
| 2023-05 | $24.38 | $23.66 | $0.7199 | 1,374,617.0 | +0.91% |
| 2023-04 | $24.20 | $23.08 | $1.12 | 730,095.0 | +1.90% |
| 2023-03 | $23.68 | $22.77 | $0.91 | 585,523.0 | +0.00% |
Simplify Hedged Equity Etf 주식 (HEQT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $25.00 | $23.39 | $1.61 | 11,779.0 | +0.00% |
0.46%
자본화:
|
볼륨(24시간):