Stockscreener 앱 받기
30.17
0.37%
0.11
시간 외 거래:
30.17
Simplify Hedged Equity Etf 주식 (HEQT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-30 | $30.21 | $30.02 | $0.19 | 178,947.0 | +0.37% |
| 2025-01-29 | $30.12 | $29.97 | $0.1529 | 185,973.0 | -0.23% |
| 2025-01-28 | $30.16 | $29.94 | $0.22 | 210,488.0 | +0.64% |
| 2025-01-27 | $30.00 | $29.84 | $0.16 | 260,047.0 | -1.00% |
| 2025-01-24 | $30.33 | $30.18 | $0.15 | 355,575.0 | -0.20% |
| 2025-01-23 | $30.30 | $30.14 | $0.16 | 106,959.0 | +0.43% |
| 2025-01-22 | $30.20 | $30.07 | $0.1254 | 231,087.0 | +0.33% |
| 2025-01-21 | $30.07 | $29.93 | $0.14 | 1,216,977.0 | +0.60% |
| 2025-01-17 | $29.96 | $29.83 | $0.1346 | 31,633.0 | +0.64% |
| 2025-01-16 | $29.83 | $29.67 | $0.1551 | 28,106.0 | -0.13% |
| 2025-01-15 | $29.77 | $29.61 | $0.16 | 20,885.0 | +1.57% |
| 2025-01-14 | $29.41 | $29.16 | $0.2532 | 21,839.0 | -0.07% |
| 2025-01-13 | $29.30 | $29.03 | $0.2736 | 70,340.0 | +0.19% |
| 2025-01-10 | $29.53 | $29.15 | $0.3764 | 52,827.0 | -1.30% |
| 2025-01-08 | $29.64 | $29.46 | $0.175 | 21,504.0 | +0.07% |
| 2025-01-07 | $29.94 | $29.50 | $0.4379 | 152,423.0 | -0.84% |
| 2025-01-06 | $30.02 | $29.79 | $0.23 | 132,479.0 | +0.47% |
| 2025-01-03 | $29.72 | $29.52 | $0.20 | 237,420.0 | +0.92% |
| 2025-01-02 | $29.67 | $29.26 | $0.4137 | 58,345.0 | -0.10% |
| 2024-12-31 | $29.77 | $29.39 | $0.38 | 40,505.0 | -0.41% |
Simplify Hedged Equity Etf 주식 (HEQT) 연도별 가격 이력
이 심층 분석에서는 Simplify Hedged Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HEQT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Simplify Hedged Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Simplify Hedged Equity Etf 주식 (HEQT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $30.33 | $29.03 | $1.30 | 3,752,801.0 | +2.34% |
Simplify Hedged Equity Etf 주식 (HEQT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.26 | $29.35 | $0.91 | 1,607,228.0 | -1.35% |
| 2024-11 | $30.03 | $28.84 | $1.19 | 1,832,978.0 | +3.93% |
| 2024-10 | $29.34 | $28.62 | $0.72 | 690,587.0 | -0.03% |
| 2024-09 | $28.89 | $27.59 | $1.30 | 809,127.0 | +1.51% |
| 2024-08 | $28.46 | $26.70 | $1.76 | 1,935,741.0 | +1.97% |
| 2024-07 | $28.22 | $27.41 | $0.806 | 1,935,727.0 | +0.83% |
| 2024-06 | $27.79 | $26.98 | $0.81 | 665,706.0 | +2.23% |
| 2024-05 | $27.35 | $25.95 | $1.41 | 841,096.0 | +3.90% |
| 2024-04 | $26.55 | $25.77 | $0.7787 | 7,758,894.0 | -1.66% |
| 2024-03 | $26.71 | $26.09 | $0.621 | 3,416,745.0 | +1.24% |
| 2024-02 | $26.94 | $25.46 | $1.48 | 6,773,972.0 | +2.65% |
| 2024-01 | $25.79 | $25.08 | $0.71 | 831,584.0 | +0.91% |
Simplify Hedged Equity Etf 주식 (HEQT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.06 | $25.01 | $1.05 | 1,146,416.0 | -0.63% |
| 2023-11 | $25.42 | $23.95 | $1.47 | 532,948.0 | +6.27% |
| 2023-10 | $24.72 | $23.70 | $1.02 | 632,533.0 | -1.84% |
| 2023-09 | $25.34 | $24.24 | $1.10 | 385,424.0 | -3.26% |
| 2023-08 | $25.33 | $24.56 | $0.7683 | 379,894.0 | -0.08% |
| 2023-07 | $25.36 | $24.62 | $0.74 | 527,861.0 | +1.61% |
| 2023-06 | $27.13 | $24.28 | $2.85 | 539,714.0 | +2.10% |
| 2023-05 | $24.38 | $23.66 | $0.7199 | 1,374,617.0 | +0.91% |
| 2023-04 | $24.20 | $23.08 | $1.12 | 730,095.0 | +1.90% |
| 2023-03 | $23.68 | $22.77 | $0.91 | 585,523.0 | +0.00% |
1.05%
자본화:
|
볼륨(24시간):