loading

Simplify Hedged Equity Etf 주식 (HEQT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-13 $31.28 $31.13 $0.15 44,516.0 +0.84%
2025-10-10 $31.45 $30.95 $0.50 127,377.0 -1.23%
2025-10-09 $31.51 $31.34 $0.17 54,079.0 -0.01%
2025-10-08 $31.40 $31.31 $0.0896 33,545.0 +0.25%
2025-10-07 $31.38 $31.28 $0.0965 28,330.0 -0.12%
2025-10-06 $31.42 $31.33 $0.09 33,792.0 +0.12%
2025-10-03 $31.36 $31.23 $0.13 88,804.0 +0.11%
2025-10-02 $31.30 $31.22 $0.08 118,082.0 -0.07%
2025-10-01 $31.29 $31.19 $0.1039 58,549.0 +0.14%
2025-09-30 $31.24 $31.14 $0.0976 44,165.0 +0.18%
2025-09-29 $31.21 $31.14 $0.07 42,068.0 +0.26%
2025-09-26 $31.13 $30.85 $0.28 30,190.0 +0.35%
2025-09-25 $31.04 $30.92 $0.1199 45,147.0 -0.55%
2025-09-24 $31.23 $31.13 $0.10 41,912.0 -0.03%
2025-09-23 $31.27 $31.12 $0.155 87,954.0 -0.31%
2025-09-22 $31.31 $31.15 $0.16 40,981.0 +0.28%
2025-09-19 $31.22 $31.16 $0.06 49,817.0 +0.13%
2025-09-18 $31.22 $31.12 $0.0994 96,979.0 +0.19%
2025-09-17 $31.16 $31.01 $0.15 151,565.0 -0.03%
2025-09-16 $31.17 $31.09 $0.0849 94,257.0 -0.03%

Simplify Hedged Equity Etf 주식 (HEQT) 연도별 가격 이력

이 심층 분석에서는 Simplify Hedged Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HEQT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Simplify Hedged Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Simplify Hedged Equity Etf 주식 (HEQT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $31.51 $30.95 $0.56 631,590.0 +0.01%
2025-09 $31.31 $30.52 $0.79 1,215,908.0 +1.52%
2025-08 $30.90 $30.16 $0.74 1,612,827.0 +1.08%
2025-07 $30.59 $29.84 $0.75 3,524,433.0 +1.30%
2025-06 $30.13 $29.30 $0.8299 1,703,718.0 +1.93%
2025-05 $29.50 $28.65 $0.85 5,283,121.0 +2.97%
2025-04 $28.76 $27.05 $1.72 4,220,936.0 +0.19%
2025-03 $30.01 $28.29 $1.72 2,720,772.0 -4.50%
2025-02 $30.53 $29.53 $1.00 2,227,575.0 -0.56%
2025-01 $30.33 $29.03 $1.30 3,683,260.0 +2.07%

Simplify Hedged Equity Etf 주식 (HEQT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $30.26 $29.35 $0.91 1,607,228.0 -1.35%
2024-11 $30.03 $28.84 $1.19 1,832,978.0 +3.93%
2024-10 $29.34 $28.62 $0.72 690,587.0 -0.03%
2024-09 $28.89 $27.59 $1.30 809,127.0 +1.51%
2024-08 $28.46 $26.70 $1.76 1,935,741.0 +1.97%
2024-07 $28.22 $27.41 $0.806 1,935,727.0 +0.83%
2024-06 $27.79 $26.98 $0.81 665,706.0 +2.23%
2024-05 $27.35 $25.95 $1.41 841,096.0 +3.90%
2024-04 $26.55 $25.77 $0.7787 7,758,894.0 -1.66%
2024-03 $26.71 $26.09 $0.621 3,416,745.0 +1.24%
2024-02 $26.94 $25.46 $1.48 6,773,972.0 +2.65%
2024-01 $25.79 $25.08 $0.71 831,584.0 +0.91%

Simplify Hedged Equity Etf 주식 (HEQT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.06 $25.01 $1.05 1,146,416.0 -0.63%
2023-11 $25.42 $23.95 $1.47 532,948.0 +6.27%
2023-10 $24.72 $23.70 $1.02 632,533.0 -1.84%
2023-09 $25.34 $24.24 $1.10 385,424.0 -3.26%
2023-08 $25.33 $24.56 $0.7683 379,894.0 -0.08%
2023-07 $25.36 $24.62 $0.74 527,861.0 +1.61%
2023-06 $27.13 $24.28 $2.85 539,714.0 +2.10%
2023-05 $24.38 $23.66 $0.7199 1,374,617.0 +0.91%
2023-04 $24.20 $23.08 $1.12 730,095.0 +1.90%
2023-03 $23.68 $22.77 $0.91 585,523.0 +0.00%
exchange_traded_fund VTV
$184.54
price up icon 0.91%
exchange_traded_fund VUG
$479.63
price up icon 1.95%
exchange_traded_fund IJH
$64.49
price up icon 1.96%
exchange_traded_fund EFA
$92.98
price up icon 0.80%
exchange_traded_fund IWF
$468.58
price up icon 1.98%
exchange_traded_fund QQQ
$602.01
price up icon 2.12%
자본화:     |  볼륨(24시간):