Stockscreener 앱 받기
2.51
6.36%
0.15
시간 외 거래:
2.50
-0.010
-0.40%
D Market Electronic Services Trading Adr 주식 (HEPS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $2.54 | $2.38 | $0.16 | 552,344.0 | +6.36% |
| 2026-09-24 | $2.51 | $2.36 | $0.15 | 201,549.0 | -6.35% |
| 2026-09-23 | $2.59 | $2.44 | $0.15 | 486,263.0 | -1.56% |
| 2026-09-22 | $2.60 | $2.46 | $0.1396 | 1,787,264.0 | +2.81% |
| 2026-09-21 | $2.59 | $2.45 | $0.14 | 629,619.0 | -0.40% |
| 2026-09-18 | $2.70 | $2.47 | $0.23 | 1,147,082.0 | -7.06% |
| 2026-09-17 | $2.69 | $2.59 | $0.10 | 46,040.0 | +3.86% |
| 2026-09-16 | $2.69 | $2.54 | $0.1502 | 239,033.0 | -3.36% |
| 2026-09-15 | $2.72 | $2.59 | $0.13 | 4,016,080.0 | +2.68% |
| 2026-09-14 | $2.65 | $2.61 | $0.04 | 42,783.0 | -0.38% |
| 2026-09-11 | $2.64 | $2.62 | $0.025 | 145,719.0 | -0.76% |
| 2026-09-10 | $2.67 | $2.62 | $0.05 | 106,968.0 | -0.38% |
| 2026-09-09 | $2.69 | $2.64 | $0.05 | 930,847.0 | +0.38% |
| 2026-09-08 | $2.70 | $2.64 | $0.06 | 68,012.0 | -1.31% |
| 2026-09-04 | $2.71 | $2.66 | $0.05 | 102,130.0 | -0.19% |
| 2026-09-03 | $2.78 | $2.65 | $0.125 | 934,478.0 | +0.00% |
| 2026-09-02 | $2.69 | $2.62 | $0.075 | 79,222.0 | +2.29% |
| 2026-09-01 | $2.68 | $2.61 | $0.07 | 108,716.0 | -1.50% |
| 2026-08-31 | $2.69 | $2.62 | $0.07 | 297,175.0 | +0.38% |
D Market Electronic Services Trading Adr 주식 (HEPS) 연도별 가격 이력
이 심층 분석에서는 D Market Electronic Services Trading Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HEPS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 D Market Electronic Services Trading Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
D Market Electronic Services Trading Adr 주식 (HEPS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $2.78 | $2.36 | $0.42 | 12,176,493.0 | -5.64% |
| 2026-08 | $3.00 | $2.40 | $0.595 | 3,766,325.0 | -9.83% |
| 2026-07 | $3.04 | $2.71 | $0.325 | 2,281,089.0 | +1.37% |
| 2026-06 | $2.95 | $2.44 | $0.51 | 7,284,899.0 | +2.46% |
| 2026-05 | $2.87 | $2.49 | $0.3799 | 7,685,221.0 | +2.16% |
| 2026-04 | $2.94 | $2.63 | $0.31 | 5,254,406.0 | +6.11% |
| 2026-03 | $3.02 | $2.48 | $0.54 | 5,430,327.0 | -1.13% |
| 2026-02 | $2.93 | $2.54 | $0.395 | 5,706,104.0 | -5.02% |
| 2026-01 | $2.96 | $2.49 | $0.47 | 5,464,865.0 | +12.50% |
D Market Electronic Services Trading Adr 주식 (HEPS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.33 | $2.27 | $1.06 | 9,548,776.0 | +5.96% |
| 2025-11 | $2.61 | $2.15 | $0.46 | 5,305,097.0 | -7.84% |
| 2025-10 | $2.77 | $2.52 | $0.25 | 5,027,065.0 | -5.20% |
| 2025-09 | $2.97 | $2.66 | $0.31 | 3,762,375.0 | -2.54% |
| 2025-08 | $3.09 | $2.54 | $0.55 | 7,147,132.0 | +2.60% |
| 2025-07 | $2.90 | $2.42 | $0.48 | 13,468,470.0 | -0.37% |
| 2025-06 | $2.99 | $2.52 | $0.47 | 6,802,566.0 | +1.50% |
| 2025-05 | $2.90 | $2.43 | $0.465 | 7,779,295.0 | +3.91% |
| 2025-04 | $2.98 | $2.41 | $0.57 | 10,050,106.0 | -10.18% |
| 2025-03 | $3.46 | $2.62 | $0.8351 | 15,331,082.0 | -14.16% |
| 2025-02 | $3.85 | $3.17 | $0.6764 | 9,607,906.0 | +0.91% |
| 2025-01 | $3.42 | $2.94 | $0.482 | 10,217,307.0 | +8.58% |
D Market Electronic Services Trading Adr 주식 (HEPS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.46 | $2.80 | $0.6599 | 13,962,203.0 | +6.40% |
| 2024-11 | $3.41 | $2.71 | $0.70 | 14,749,943.0 | -6.90% |
| 2024-10 | $4.05 | $2.13 | $1.92 | 80,452,491.0 | +41.15% |
| 2024-09 | $2.88 | $2.11 | $0.77 | 11,598,960.0 | -17.22% |
| 2024-08 | $3.22 | $2.52 | $0.695 | 11,646,467.0 | -11.94% |
| 2024-07 | $3.56 | $2.17 | $1.39 | 23,543,706.0 | +40.27% |
| 2024-06 | $2.28 | $1.77 | $0.51 | 10,185,735.0 | +9.95% |
| 2024-05 | $2.01 | $1.41 | $0.60 | 9,528,704.0 | +38.62% |
| 2024-04 | $1.58 | $1.25 | $0.33 | 6,442,084.0 | -3.33% |
| 2024-03 | $1.82 | $1.42 | $0.40 | 8,036,893.0 | -3.23% |
| 2024-02 | $1.59 | $1.42 | $0.17 | 4,191,550.0 | -1.27% |
| 2024-01 | $1.86 | $1.51 | $0.35 | 10,585,610.0 | -12.78% |
0.16%
0.49%
자본화:
|
볼륨(24시간):