Stockscreener 앱 받기
2.79
0.36%
-0.010
시간 외 거래:
2.79
D Market Electronic Services Trading Adr 주식 (HEPS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $2.83 | $2.71 | $0.12 | 829,943.0 | -0.36% |
| 2024-11-20 | $2.89 | $2.79 | $0.10 | 368,987.0 | -1.75% |
| 2024-11-19 | $2.99 | $2.85 | $0.14 | 781,622.0 | -1.38% |
| 2024-11-18 | $2.96 | $2.87 | $0.09 | 552,895.0 | -1.03% |
| 2024-11-15 | $2.97 | $2.85 | $0.1113 | 339,952.0 | -0.34% |
| 2024-11-14 | $2.98 | $2.83 | $0.15 | 720,331.0 | -2.33% |
| 2024-11-13 | $3.08 | $2.97 | $0.114 | 1,031,544.0 | -2.28% |
| 2024-11-12 | $3.09 | $3.00 | $0.0882 | 737,448.0 | -0.32% |
| 2024-11-11 | $3.10 | $2.96 | $0.145 | 560,032.0 | -0.96% |
| 2024-11-08 | $3.17 | $3.07 | $0.10 | 667,045.0 | -2.20% |
| 2024-11-07 | $3.24 | $3.02 | $0.22 | 677,280.0 | +0.95% |
| 2024-11-06 | $3.30 | $3.12 | $0.18 | 1,005,081.0 | -5.41% |
| 2024-11-05 | $3.41 | $3.25 | $0.165 | 1,140,696.0 | +3.10% |
| 2024-11-04 | $3.28 | $3.12 | $0.165 | 1,619,001.0 | +0.94% |
| 2024-11-01 | $3.24 | $3.10 | $0.14 | 1,618,062.0 | +0.31% |
| 2024-10-31 | $3.35 | $3.14 | $0.21 | 1,261,575.0 | -5.34% |
| 2024-10-30 | $3.48 | $3.37 | $0.105 | 809,108.0 | -2.03% |
| 2024-10-29 | $3.46 | $3.33 | $0.13 | 3,825,123.0 | +2.08% |
| 2024-10-28 | $3.40 | $3.31 | $0.085 | 4,509,829.0 | +0.00% |
| 2024-10-25 | $3.42 | $3.15 | $0.275 | 4,992,251.0 | +6.65% |
| 2024-10-24 | $3.41 | $3.09 | $0.32 | 3,467,697.0 | -6.23% |
| 2024-10-23 | $3.56 | $3.23 | $0.335 | 4,704,482.0 | -1.75% |
D Market Electronic Services Trading Adr 주식 (HEPS) 연도별 가격 이력
이 심층 분석에서는 D Market Electronic Services Trading Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HEPS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 D Market Electronic Services Trading Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
D Market Electronic Services Trading Adr 주식 (HEPS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $3.41 | $2.71 | $0.70 | 13,479,862.0 | -12.54% |
| 2024-10 | $4.05 | $2.13 | $1.92 | 80,452,491.0 | +41.15% |
| 2024-09 | $2.88 | $2.11 | $0.77 | 11,598,960.0 | -17.22% |
| 2024-08 | $3.22 | $2.52 | $0.695 | 11,646,467.0 | -11.94% |
| 2024-07 | $3.56 | $2.17 | $1.39 | 23,543,706.0 | +40.27% |
| 2024-06 | $2.28 | $1.77 | $0.51 | 10,185,735.0 | +9.95% |
| 2024-05 | $2.01 | $1.41 | $0.60 | 9,528,704.0 | +38.62% |
| 2024-04 | $1.58 | $1.25 | $0.33 | 6,442,084.0 | -3.33% |
| 2024-03 | $1.82 | $1.42 | $0.40 | 8,036,893.0 | -3.23% |
| 2024-02 | $1.59 | $1.42 | $0.17 | 4,191,550.0 | -1.27% |
| 2024-01 | $1.86 | $1.51 | $0.35 | 10,585,610.0 | -12.78% |
D Market Electronic Services Trading Adr 주식 (HEPS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.83 | $1.36 | $0.47 | 14,755,147.0 | +28.57% |
| 2023-11 | $1.45 | $1.10 | $0.35 | 7,787,474.0 | +23.89% |
| 2023-10 | $1.35 | $1.13 | $0.22 | 8,753,003.0 | -15.04% |
| 2023-09 | $1.71 | $1.19 | $0.52 | 13,811,032.0 | -8.28% |
| 2023-08 | $1.76 | $1.41 | $0.35 | 11,234,070.0 | -11.59% |
| 2023-07 | $1.89 | $1.41 | $0.48 | 15,332,822.0 | -2.38% |
| 2023-06 | $1.89 | $1.01 | $0.88 | 20,108,527.0 | +60.00% |
| 2023-05 | $1.28 | $0.90 | $0.38 | 8,081,337.0 | +9.38% |
| 2023-04 | $1.34 | $0.901 | $0.439 | 10,987,861.0 | -28.36% |
| 2023-03 | $1.43 | $0.765 | $0.665 | 19,942,790.0 | +50.92% |
| 2023-02 | $1.20 | $0.871 | $0.329 | 8,227,874.0 | -26.01% |
| 2023-01 | $1.30 | $0.6856 | $0.6144 | 18,256,458.0 | +81.82% |
D Market Electronic Services Trading Adr 주식 (HEPS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.82 | $0.6099 | $0.2101 | 15,150,223.0 | -4.58% |
| 2022-11 | $0.78 | $0.66 | $0.12 | 10,666,495.0 | -7.77% |
| 2022-10 | $1.01 | $0.7102 | $0.2998 | 10,342,703.0 | -22.13% |
| 2022-09 | $1.15 | $0.8945 | $0.2555 | 7,344,396.0 | -4.63% |
| 2022-08 | $1.20 | $0.80 | $0.40 | 12,934,378.0 | +14.79% |
| 2022-07 | $0.94 | $0.5942 | $0.3458 | 10,668,887.0 | +44.72% |
| 2022-06 | $1.39 | $0.5918 | $0.7982 | 29,550,707.0 | -54.63% |
| 2022-05 | $1.77 | $1.26 | $0.51 | 8,599,879.0 | -16.25% |
| 2022-04 | $2.81 | $1.60 | $1.21 | 10,562,983.0 | -29.52% |
| 2022-03 | $2.42 | $1.55 | $0.87 | 15,012,761.0 | +27.53% |
| 2022-02 | $2.60 | $1.75 | $0.85 | 12,467,444.0 | -6.81% |
| 2022-01 | $2.16 | $1.58 | $0.58 | 28,484,809.0 | +0.00% |
4.02%
자본화:
|
볼륨(24시간):