Stockscreener 앱 받기
2.65
0.38%
-0.01
시간 외 거래:
2.65
D Market Electronic Services Trading Adr 주식 (HEPS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-28 | $2.68 | $2.56 | $0.12 | 343,266.0 | -0.38% |
| 2025-05-27 | $2.81 | $2.62 | $0.185 | 676,059.0 | -6.01% |
| 2025-05-23 | $2.90 | $2.77 | $0.125 | 173,498.0 | +0.00% |
| 2025-05-22 | $2.84 | $2.72 | $0.12 | 202,730.0 | +1.07% |
| 2025-05-21 | $2.81 | $2.69 | $0.115 | 200,055.0 | +1.82% |
| 2025-05-20 | $2.76 | $2.64 | $0.12 | 201,620.0 | +2.23% |
| 2025-05-19 | $2.71 | $2.63 | $0.075 | 123,265.0 | +0.37% |
| 2025-05-16 | $2.74 | $2.68 | $0.06 | 127,753.0 | -0.74% |
| 2025-05-15 | $2.77 | $2.64 | $0.1292 | 137,278.0 | -3.57% |
| 2025-05-14 | $2.85 | $2.75 | $0.10 | 300,550.0 | +0.72% |
| 2025-05-13 | $2.79 | $2.73 | $0.065 | 183,678.0 | +0.36% |
| 2025-05-12 | $2.79 | $2.67 | $0.12 | 655,407.0 | +6.13% |
| 2025-05-09 | $2.69 | $2.51 | $0.18 | 978,715.0 | +1.56% |
| 2025-05-08 | $2.58 | $2.47 | $0.105 | 219,457.0 | +3.21% |
| 2025-05-07 | $2.51 | $2.43 | $0.08 | 361,263.0 | +0.40% |
| 2025-05-06 | $2.58 | $2.48 | $0.10 | 360,868.0 | -3.88% |
| 2025-05-05 | $2.66 | $2.54 | $0.1196 | 659,047.0 | +0.39% |
| 2025-05-02 | $2.62 | $2.48 | $0.135 | 547,967.0 | +0.00% |
| 2025-05-01 | $2.65 | $2.54 | $0.11 | 809,176.0 | +0.39% |
| 2025-04-30 | $2.64 | $2.47 | $0.17 | 558,500.0 | +0.00% |
| 2025-04-29 | $2.70 | $2.54 | $0.16 | 1,089,654.0 | -4.83% |
D Market Electronic Services Trading Adr 주식 (HEPS) 연도별 가격 이력
이 심층 분석에서는 D Market Electronic Services Trading Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HEPS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 D Market Electronic Services Trading Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
D Market Electronic Services Trading Adr 주식 (HEPS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $2.90 | $2.43 | $0.465 | 7,604,918.0 | +3.52% |
| 2025-04 | $2.98 | $2.41 | $0.57 | 10,050,106.0 | -10.18% |
| 2025-03 | $3.46 | $2.62 | $0.8351 | 15,331,082.0 | -14.16% |
| 2025-02 | $3.85 | $3.17 | $0.6764 | 9,607,906.0 | +0.91% |
| 2025-01 | $3.42 | $2.94 | $0.482 | 10,217,307.0 | +8.58% |
D Market Electronic Services Trading Adr 주식 (HEPS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.46 | $2.80 | $0.6599 | 13,962,203.0 | +6.40% |
| 2024-11 | $3.41 | $2.71 | $0.70 | 14,749,943.0 | -6.90% |
| 2024-10 | $4.05 | $2.13 | $1.92 | 80,452,491.0 | +41.15% |
| 2024-09 | $2.88 | $2.11 | $0.77 | 11,598,960.0 | -17.22% |
| 2024-08 | $3.22 | $2.52 | $0.695 | 11,646,467.0 | -11.94% |
| 2024-07 | $3.56 | $2.17 | $1.39 | 23,543,706.0 | +40.27% |
| 2024-06 | $2.28 | $1.77 | $0.51 | 10,185,735.0 | +9.95% |
| 2024-05 | $2.01 | $1.41 | $0.60 | 9,528,704.0 | +38.62% |
| 2024-04 | $1.58 | $1.25 | $0.33 | 6,442,084.0 | -3.33% |
| 2024-03 | $1.82 | $1.42 | $0.40 | 8,036,893.0 | -3.23% |
| 2024-02 | $1.59 | $1.42 | $0.17 | 4,191,550.0 | -1.27% |
| 2024-01 | $1.86 | $1.51 | $0.35 | 10,585,610.0 | -12.78% |
D Market Electronic Services Trading Adr 주식 (HEPS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.83 | $1.36 | $0.47 | 14,755,147.0 | +28.57% |
| 2023-11 | $1.45 | $1.10 | $0.35 | 7,787,474.0 | +23.89% |
| 2023-10 | $1.35 | $1.13 | $0.22 | 8,753,003.0 | -15.04% |
| 2023-09 | $1.71 | $1.19 | $0.52 | 13,811,032.0 | -8.28% |
| 2023-08 | $1.76 | $1.41 | $0.35 | 11,234,070.0 | -11.59% |
| 2023-07 | $1.89 | $1.41 | $0.48 | 15,332,822.0 | -2.38% |
| 2023-06 | $1.89 | $1.01 | $0.88 | 20,108,527.0 | +60.00% |
| 2023-05 | $1.28 | $0.90 | $0.38 | 8,081,337.0 | +9.38% |
| 2023-04 | $1.34 | $0.901 | $0.439 | 10,987,861.0 | -28.36% |
| 2023-03 | $1.43 | $0.765 | $0.665 | 19,942,790.0 | +50.92% |
| 2023-02 | $1.20 | $0.871 | $0.329 | 8,227,874.0 | -26.01% |
| 2023-01 | $1.30 | $0.6856 | $0.6144 | 18,256,458.0 | +81.82% |
0.06%
자본화:
|
볼륨(24시간):