Stockscreener 앱 받기
2.43
2.32%
0.055
시간 외 거래:
2.43
D Market Electronic Services Trading Adr 주식 (HEPS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $2.46 | $2.36 | $0.093 | 343,395.0 | +2.32% |
| 2025-12-04 | $2.39 | $2.35 | $0.04 | 153,588.0 | +0.21% |
| 2025-12-03 | $2.40 | $2.29 | $0.105 | 259,809.0 | +0.42% |
| 2025-12-02 | $2.40 | $2.30 | $0.0961 | 135,965.0 | +0.00% |
| 2025-12-01 | $2.40 | $2.32 | $0.08 | 343,359.0 | +0.43% |
| 2025-11-28 | $2.38 | $2.25 | $0.125 | 127,516.0 | +0.86% |
| 2025-11-26 | $2.35 | $2.26 | $0.0832 | 98,155.0 | +0.87% |
| 2025-11-25 | $2.33 | $2.25 | $0.08 | 226,607.0 | +2.67% |
| 2025-11-24 | $2.28 | $2.25 | $0.03 | 195,641.0 | -0.22% |
| 2025-11-21 | $2.27 | $2.25 | $0.02 | 270,320.0 | +0.22% |
| 2025-11-20 | $2.30 | $2.24 | $0.06 | 351,975.0 | +0.45% |
| 2025-11-19 | $2.30 | $2.20 | $0.10 | 252,440.0 | +2.75% |
| 2025-11-18 | $2.29 | $2.15 | $0.14 | 601,874.0 | -5.63% |
| 2025-11-17 | $2.34 | $2.25 | $0.09 | 158,228.0 | +0.43% |
| 2025-11-14 | $2.33 | $2.26 | $0.07 | 189,407.0 | -0.86% |
| 2025-11-13 | $2.34 | $2.29 | $0.05 | 199,395.0 | -0.85% |
| 2025-11-12 | $2.39 | $2.29 | $0.0999 | 88,742.0 | +0.43% |
| 2025-11-11 | $2.35 | $2.31 | $0.045 | 114,341.0 | +0.00% |
| 2025-11-10 | $2.38 | $2.32 | $0.065 | 160,515.0 | +0.87% |
| 2025-11-07 | $2.34 | $2.28 | $0.06 | 188,756.0 | +0.00% |
| 2025-11-06 | $2.41 | $2.29 | $0.12 | 487,900.0 | -2.53% |
D Market Electronic Services Trading Adr 주식 (HEPS) 연도별 가격 이력
이 심층 분석에서는 D Market Electronic Services Trading Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HEPS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 D Market Electronic Services Trading Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
D Market Electronic Services Trading Adr 주식 (HEPS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.46 | $2.29 | $0.165 | 1,579,511.0 | +3.40% |
| 2025-11 | $2.61 | $2.15 | $0.46 | 5,305,097.0 | -7.84% |
| 2025-10 | $2.77 | $2.52 | $0.25 | 5,027,065.0 | -5.20% |
| 2025-09 | $2.97 | $2.66 | $0.31 | 3,762,375.0 | -2.54% |
| 2025-08 | $3.09 | $2.54 | $0.55 | 7,147,132.0 | +2.60% |
| 2025-07 | $2.90 | $2.42 | $0.48 | 13,468,470.0 | -0.37% |
| 2025-06 | $2.99 | $2.52 | $0.47 | 6,802,566.0 | +1.50% |
| 2025-05 | $2.90 | $2.43 | $0.465 | 7,779,295.0 | +3.91% |
| 2025-04 | $2.98 | $2.41 | $0.57 | 10,050,106.0 | -10.18% |
| 2025-03 | $3.46 | $2.62 | $0.8351 | 15,331,082.0 | -14.16% |
| 2025-02 | $3.85 | $3.17 | $0.6764 | 9,607,906.0 | +0.91% |
| 2025-01 | $3.42 | $2.94 | $0.482 | 10,217,307.0 | +8.58% |
D Market Electronic Services Trading Adr 주식 (HEPS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.46 | $2.80 | $0.6599 | 13,962,203.0 | +6.40% |
| 2024-11 | $3.41 | $2.71 | $0.70 | 14,749,943.0 | -6.90% |
| 2024-10 | $4.05 | $2.13 | $1.92 | 80,452,491.0 | +41.15% |
| 2024-09 | $2.88 | $2.11 | $0.77 | 11,598,960.0 | -17.22% |
| 2024-08 | $3.22 | $2.52 | $0.695 | 11,646,467.0 | -11.94% |
| 2024-07 | $3.56 | $2.17 | $1.39 | 23,543,706.0 | +40.27% |
| 2024-06 | $2.28 | $1.77 | $0.51 | 10,185,735.0 | +9.95% |
| 2024-05 | $2.01 | $1.41 | $0.60 | 9,528,704.0 | +38.62% |
| 2024-04 | $1.58 | $1.25 | $0.33 | 6,442,084.0 | -3.33% |
| 2024-03 | $1.82 | $1.42 | $0.40 | 8,036,893.0 | -3.23% |
| 2024-02 | $1.59 | $1.42 | $0.17 | 4,191,550.0 | -1.27% |
| 2024-01 | $1.86 | $1.51 | $0.35 | 10,585,610.0 | -12.78% |
D Market Electronic Services Trading Adr 주식 (HEPS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.83 | $1.36 | $0.47 | 14,755,147.0 | +28.57% |
| 2023-11 | $1.45 | $1.10 | $0.35 | 7,787,474.0 | +23.89% |
| 2023-10 | $1.35 | $1.13 | $0.22 | 8,753,003.0 | -15.04% |
| 2023-09 | $1.71 | $1.19 | $0.52 | 13,811,032.0 | -8.28% |
| 2023-08 | $1.76 | $1.41 | $0.35 | 11,234,070.0 | -11.59% |
| 2023-07 | $1.89 | $1.41 | $0.48 | 15,332,822.0 | -2.38% |
| 2023-06 | $1.89 | $1.01 | $0.88 | 20,108,527.0 | +60.00% |
| 2023-05 | $1.28 | $0.90 | $0.38 | 8,081,337.0 | +9.38% |
| 2023-04 | $1.34 | $0.901 | $0.439 | 10,987,861.0 | -28.36% |
| 2023-03 | $1.43 | $0.765 | $0.665 | 19,942,790.0 | +50.92% |
| 2023-02 | $1.20 | $0.871 | $0.329 | 8,227,874.0 | -26.01% |
| 2023-01 | $1.30 | $0.6856 | $0.6144 | 18,256,458.0 | +81.82% |
0.74%
1.05%
자본화:
|
볼륨(24시간):