Stockscreener 앱 받기
3.17
3.06%
-0.10
시간 외 거래:
3.17
D Market Electronic Services Trading Adr 주식 (HEPS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-13 | $3.27 | $3.12 | $0.15 | 260,323.0 | -3.06% |
| 2025-03-12 | $3.27 | $3.13 | $0.14 | 187,501.0 | +5.65% |
| 2025-03-11 | $3.10 | $2.95 | $0.15 | 842,532.0 | +0.16% |
| 2025-03-10 | $3.46 | $3.06 | $0.3951 | 352,245.0 | -2.52% |
| 2025-03-07 | $3.19 | $3.11 | $0.08 | 734,426.0 | +0.00% |
| 2025-03-06 | $3.25 | $3.11 | $0.135 | 867,156.0 | -2.16% |
| 2025-03-05 | $3.29 | $3.14 | $0.155 | 606,881.0 | +1.25% |
| 2025-03-04 | $3.21 | $3.12 | $0.095 | 329,699.0 | +0.00% |
| 2025-03-03 | $3.36 | $3.11 | $0.2486 | 1,289,470.0 | -3.61% |
| 2025-02-28 | $3.35 | $3.17 | $0.1764 | 321,465.0 | +1.53% |
| 2025-02-27 | $3.47 | $3.25 | $0.22 | 399,688.0 | -5.22% |
| 2025-02-26 | $3.46 | $3.31 | $0.145 | 524,168.0 | +1.47% |
| 2025-02-25 | $3.45 | $3.25 | $0.20 | 616,571.0 | -1.45% |
| 2025-02-24 | $3.54 | $3.31 | $0.2386 | 643,217.0 | +0.00% |
| 2025-02-21 | $3.63 | $3.42 | $0.215 | 471,424.0 | -2.82% |
| 2025-02-20 | $3.68 | $3.46 | $0.225 | 540,657.0 | +2.31% |
| 2025-02-19 | $3.62 | $3.47 | $0.1546 | 620,917.0 | -4.41% |
| 2025-02-18 | $3.85 | $3.62 | $0.23 | 408,951.0 | -1.36% |
| 2025-02-14 | $3.70 | $3.54 | $0.16 | 705,447.0 | +1.10% |
| 2025-02-13 | $3.70 | $3.58 | $0.1195 | 237,370.0 | -0.55% |
| 2025-02-12 | $3.80 | $3.52 | $0.28 | 518,844.0 | +2.81% |
| 2025-02-11 | $3.67 | $3.47 | $0.202 | 388,862.0 | -0.56% |
D Market Electronic Services Trading Adr 주식 (HEPS) 연도별 가격 이력
이 심층 분석에서는 D Market Electronic Services Trading Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HEPS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 D Market Electronic Services Trading Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
D Market Electronic Services Trading Adr 주식 (HEPS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $3.46 | $2.95 | $0.5101 | 5,730,556.0 | -4.52% |
| 2025-02 | $3.85 | $3.17 | $0.6764 | 9,607,906.0 | +0.91% |
| 2025-01 | $3.42 | $2.94 | $0.482 | 10,217,307.0 | +8.58% |
D Market Electronic Services Trading Adr 주식 (HEPS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.46 | $2.80 | $0.6599 | 13,962,203.0 | +6.40% |
| 2024-11 | $3.41 | $2.71 | $0.70 | 14,749,943.0 | -6.90% |
| 2024-10 | $4.05 | $2.13 | $1.92 | 80,452,491.0 | +41.15% |
| 2024-09 | $2.88 | $2.11 | $0.77 | 11,598,960.0 | -17.22% |
| 2024-08 | $3.22 | $2.52 | $0.695 | 11,646,467.0 | -11.94% |
| 2024-07 | $3.56 | $2.17 | $1.39 | 23,543,706.0 | +40.27% |
| 2024-06 | $2.28 | $1.77 | $0.51 | 10,185,735.0 | +9.95% |
| 2024-05 | $2.01 | $1.41 | $0.60 | 9,528,704.0 | +38.62% |
| 2024-04 | $1.58 | $1.25 | $0.33 | 6,442,084.0 | -3.33% |
| 2024-03 | $1.82 | $1.42 | $0.40 | 8,036,893.0 | -3.23% |
| 2024-02 | $1.59 | $1.42 | $0.17 | 4,191,550.0 | -1.27% |
| 2024-01 | $1.86 | $1.51 | $0.35 | 10,585,610.0 | -12.78% |
D Market Electronic Services Trading Adr 주식 (HEPS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.83 | $1.36 | $0.47 | 14,755,147.0 | +28.57% |
| 2023-11 | $1.45 | $1.10 | $0.35 | 7,787,474.0 | +23.89% |
| 2023-10 | $1.35 | $1.13 | $0.22 | 8,753,003.0 | -15.04% |
| 2023-09 | $1.71 | $1.19 | $0.52 | 13,811,032.0 | -8.28% |
| 2023-08 | $1.76 | $1.41 | $0.35 | 11,234,070.0 | -11.59% |
| 2023-07 | $1.89 | $1.41 | $0.48 | 15,332,822.0 | -2.38% |
| 2023-06 | $1.89 | $1.01 | $0.88 | 20,108,527.0 | +60.00% |
| 2023-05 | $1.28 | $0.90 | $0.38 | 8,081,337.0 | +9.38% |
| 2023-04 | $1.34 | $0.901 | $0.439 | 10,987,861.0 | -28.36% |
| 2023-03 | $1.43 | $0.765 | $0.665 | 19,942,790.0 | +50.92% |
| 2023-02 | $1.20 | $0.871 | $0.329 | 8,227,874.0 | -26.01% |
| 2023-01 | $1.30 | $0.6856 | $0.6144 | 18,256,458.0 | +81.82% |
3.45%
2.16%
자본화:
|
볼륨(24시간):