loading

D Market Electronic Services Trading Adr 주식 (HEPS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $2.85 $2.75 $0.1015 112,432.0 -2.63%
2025-04-02 $2.87 $2.75 $0.1198 241,644.0 +0.71%
2025-04-01 $2.88 $2.81 $0.065 559,534.0 -0.70%
2025-03-31 $2.91 $2.77 $0.14 554,905.0 -1.38%
2025-03-28 $2.94 $2.86 $0.08 322,021.0 -1.37%
2025-03-27 $2.99 $2.91 $0.08 186,815.0 -0.68%
2025-03-26 $3.08 $2.90 $0.18 271,289.0 -3.59%
2025-03-25 $3.09 $3.00 $0.09 325,543.0 +0.66%
2025-03-24 $3.06 $2.81 $0.25 2,725,357.0 +8.57%
2025-03-21 $2.99 $2.62 $0.365 4,030,514.0 -7.28%
2025-03-20 $3.10 $3.00 $0.10 178,319.0 +0.00%
2025-03-19 $3.09 $2.88 $0.2149 597,496.0 -4.73%
2025-03-18 $3.30 $3.16 $0.14 307,588.0 -2.76%
2025-03-17 $3.28 $3.17 $0.103 152,648.0 +0.93%
2025-03-14 $3.24 $3.11 $0.13 208,354.0 +1.89%
2025-03-13 $3.27 $3.12 $0.15 260,323.0 -3.06%
2025-03-12 $3.27 $3.13 $0.14 187,501.0 +5.65%
2025-03-11 $3.10 $2.95 $0.15 842,532.0 +0.16%
2025-03-10 $3.46 $3.06 $0.3951 352,245.0 -2.52%
2025-03-07 $3.19 $3.11 $0.08 734,426.0 +0.00%
2025-03-06 $3.25 $3.11 $0.135 867,156.0 -2.16%
2025-03-05 $3.29 $3.14 $0.155 606,881.0 +1.25%
2025-03-04 $3.21 $3.12 $0.095 329,699.0 +0.00%

D Market Electronic Services Trading Adr 주식 (HEPS) 연도별 가격 이력

이 심층 분석에서는 D Market Electronic Services Trading Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HEPS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 D Market Electronic Services Trading Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

D Market Electronic Services Trading Adr 주식 (HEPS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $2.88 $2.75 $0.13 913,610.0 -2.63%
2025-03 $3.46 $2.62 $0.8351 15,331,082.0 -14.16%
2025-02 $3.85 $3.17 $0.6764 9,607,906.0 +0.91%
2025-01 $3.42 $2.94 $0.482 10,217,307.0 +8.58%

D Market Electronic Services Trading Adr 주식 (HEPS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.46 $2.80 $0.6599 13,962,203.0 +6.40%
2024-11 $3.41 $2.71 $0.70 14,749,943.0 -6.90%
2024-10 $4.05 $2.13 $1.92 80,452,491.0 +41.15%
2024-09 $2.88 $2.11 $0.77 11,598,960.0 -17.22%
2024-08 $3.22 $2.52 $0.695 11,646,467.0 -11.94%
2024-07 $3.56 $2.17 $1.39 23,543,706.0 +40.27%
2024-06 $2.28 $1.77 $0.51 10,185,735.0 +9.95%
2024-05 $2.01 $1.41 $0.60 9,528,704.0 +38.62%
2024-04 $1.58 $1.25 $0.33 6,442,084.0 -3.33%
2024-03 $1.82 $1.42 $0.40 8,036,893.0 -3.23%
2024-02 $1.59 $1.42 $0.17 4,191,550.0 -1.27%
2024-01 $1.86 $1.51 $0.35 10,585,610.0 -12.78%

D Market Electronic Services Trading Adr 주식 (HEPS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.83 $1.36 $0.47 14,755,147.0 +28.57%
2023-11 $1.45 $1.10 $0.35 7,787,474.0 +23.89%
2023-10 $1.35 $1.13 $0.22 8,753,003.0 -15.04%
2023-09 $1.71 $1.19 $0.52 13,811,032.0 -8.28%
2023-08 $1.76 $1.41 $0.35 11,234,070.0 -11.59%
2023-07 $1.89 $1.41 $0.48 15,332,822.0 -2.38%
2023-06 $1.89 $1.01 $0.88 20,108,527.0 +60.00%
2023-05 $1.28 $0.90 $0.38 8,081,337.0 +9.38%
2023-04 $1.34 $0.901 $0.439 10,987,861.0 -28.36%
2023-03 $1.43 $0.765 $0.665 19,942,790.0 +50.92%
2023-02 $1.20 $0.871 $0.329 8,227,874.0 -26.01%
2023-01 $1.30 $0.6856 $0.6144 18,256,458.0 +81.82%
$38.41
price down icon 4.96%
$32.11
price down icon 6.53%
$66.54
price down icon 1.05%
$22.49
price down icon 3.38%
internet_retail JD
$39.78
price down icon 4.91%
internet_retail SE
$122.61
price down icon 8.61%
자본화:     |  볼륨(24시간):