Stockscreener 앱 받기
25.47
0.11%
0.0267
Swan Hedged Equity Us Large Cap Etf 주식 (HEGD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $25.48 | $25.47 | $0.015 | 2,758.0 | +0.13% |
| 2026-01-08 | $25.47 | $25.41 | $0.06 | 36,067.0 | +0.04% |
| 2026-01-07 | $25.55 | $25.43 | $0.1199 | 63,173.0 | -0.12% |
| 2026-01-06 | $25.52 | $25.37 | $0.155 | 91,095.0 | +0.39% |
| 2026-01-05 | $25.45 | $25.34 | $0.105 | 109,252.0 | +0.12% |
| 2026-01-02 | $25.37 | $25.23 | $0.14 | 122,736.0 | +0.48% |
| 2025-12-31 | $25.38 | $25.21 | $0.165 | 85,973.0 | -0.59% |
| 2025-12-30 | $25.57 | $25.36 | $0.21 | 178,272.0 | -0.20% |
| 2025-12-29 | $25.43 | $25.37 | $0.06 | 99,637.0 | -0.22% |
| 2025-12-26 | $25.51 | $25.45 | $0.0611 | 24,336.0 | -0.10% |
| 2025-12-24 | $25.50 | $25.40 | $0.1013 | 45,305.0 | +0.39% |
| 2025-12-23 | $25.42 | $25.29 | $0.13 | 63,194.0 | -0.15% |
| 2025-12-22 | $25.45 | $25.36 | $0.095 | 104,707.0 | +0.43% |
| 2025-12-19 | $25.36 | $25.23 | $0.12 | 80,620.0 | +0.36% |
| 2025-12-18 | $25.32 | $25.20 | $0.1226 | 113,094.0 | +0.68% |
| 2025-12-17 | $25.39 | $25.06 | $0.33 | 143,042.0 | -0.99% |
| 2025-12-16 | $25.38 | $25.19 | $0.19 | 133,879.0 | +0.04% |
| 2025-12-15 | $25.75 | $25.30 | $0.4507 | 69,916.0 | -0.24% |
| 2025-12-12 | $25.59 | $25.31 | $0.2809 | 98,866.0 | -0.88% |
| 2025-12-11 | $25.59 | $25.41 | $0.1751 | 72,270.0 | +0.33% |
| 2025-12-10 | $25.54 | $25.38 | $0.1572 | 51,672.0 | +0.20% |
Swan Hedged Equity Us Large Cap Etf 주식 (HEGD) 연도별 가격 이력
이 심층 분석에서는 Swan Hedged Equity Us Large Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HEGD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Swan Hedged Equity Us Large Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Swan Hedged Equity Us Large Cap Etf 주식 (HEGD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $25.55 | $25.23 | $0.3199 | 425,081.0 | +1.04% |
Swan Hedged Equity Us Large Cap Etf 주식 (HEGD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.75 | $25.06 | $0.69 | 1,984,780.0 | -0.24% |
| 2025-11 | $25.61 | $24.86 | $0.745 | 1,933,155.0 | +0.00% |
| 2025-10 | $25.60 | $24.64 | $0.955 | 4,926,987.0 | +2.01% |
| 2025-09 | $24.94 | $23.91 | $1.03 | 1,743,515.0 | +3.23% |
| 2025-08 | $24.31 | $23.53 | $0.7799 | 1,970,888.0 | +1.39% |
| 2025-07 | $24.47 | $23.43 | $1.04 | 1,588,736.0 | +1.32% |
| 2025-06 | $23.51 | $22.66 | $0.8521 | 1,228,431.0 | +3.39% |
| 2025-05 | $22.89 | $22.16 | $0.7299 | 1,250,520.0 | +2.53% |
| 2025-04 | $22.17 | $21.11 | $1.06 | 2,961,423.0 | +1.23% |
| 2025-03 | $22.71 | $21.74 | $0.9658 | 1,088,916.0 | -3.31% |
| 2025-02 | $23.11 | $22.43 | $0.68 | 1,334,226.0 | -0.92% |
| 2025-01 | $23.14 | $22.24 | $0.9048 | 1,637,805.0 | +2.05% |
Swan Hedged Equity Us Large Cap Etf 주식 (HEGD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.18 | $22.42 | $0.7559 | 2,624,757.0 | -1.70% |
| 2024-11 | $23.50 | $22.07 | $1.43 | 1,497,612.0 | +3.80% |
| 2024-10 | $22.67 | $22.04 | $0.6288 | 1,073,666.0 | -0.81% |
| 2024-09 | $22.30 | $21.26 | $1.04 | 2,225,130.0 | +1.78% |
| 2024-08 | $21.99 | $20.82 | $1.17 | 1,290,420.0 | +1.91% |
| 2024-07 | $21.99 | $21.20 | $0.79 | 934,858.0 | +0.89% |
| 2024-06 | $21.46 | $20.56 | $0.90 | 1,637,672.0 | +3.05% |
| 2024-05 | $20.88 | $20.00 | $0.88 | 1,190,522.0 | +2.74% |
| 2024-04 | $20.81 | $19.94 | $0.8739 | 1,354,631.0 | -3.09% |
| 2024-03 | $20.78 | $20.13 | $0.6499 | 1,535,743.0 | +2.22% |
| 2024-02 | $20.30 | $19.66 | $0.64 | 1,787,930.0 | +3.13% |
| 2024-01 | $19.97 | $19.29 | $0.68 | 1,295,841.0 | +0.74% |
0.48%
0.03%
자본화:
|
볼륨(24시간):