Stockscreener 앱 받기
24.68
1.56%
-0.39
Swan Hedged Equity Us Large Cap Etf 주식 (HEGD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $25.13 | $24.64 | $0.485 | 66,013.0 | -1.56% |
| 2025-10-09 | $25.14 | $25.03 | $0.1066 | 51,805.0 | -0.32% |
| 2025-10-08 | $25.15 | $25.04 | $0.1118 | 101,127.0 | +0.56% |
| 2025-10-07 | $25.14 | $24.98 | $0.1606 | 94,511.0 | -0.32% |
| 2025-10-06 | $25.14 | $25.04 | $0.1025 | 343,138.0 | +0.28% |
| 2025-10-03 | $25.13 | $25.01 | $0.12 | 107,663.0 | +0.08% |
| 2025-10-02 | $25.05 | $24.94 | $0.1099 | 48,136.0 | +0.08% |
| 2025-10-01 | $25.03 | $24.79 | $0.2449 | 83,556.0 | +0.24% |
| 2025-09-30 | $24.92 | $24.77 | $0.1499 | 160,601.0 | +0.40% |
| 2025-09-29 | $24.87 | $24.77 | $0.0999 | 35,819.0 | +0.32% |
| 2025-09-26 | $24.77 | $24.66 | $0.1121 | 102,833.0 | +0.37% |
| 2025-09-25 | $24.71 | $24.59 | $0.12 | 95,060.0 | -0.48% |
| 2025-09-24 | $24.87 | $24.75 | $0.1171 | 62,296.0 | -0.28% |
| 2025-09-23 | $24.94 | $24.80 | $0.14 | 150,178.0 | -0.40% |
| 2025-09-22 | $24.94 | $24.76 | $0.18 | 48,205.0 | +0.44% |
| 2025-09-19 | $24.83 | $24.73 | $0.095 | 41,841.0 | +0.61% |
| 2025-09-18 | $24.78 | $24.64 | $0.14 | 101,105.0 | +0.28% |
| 2025-09-17 | $24.70 | $24.55 | $0.15 | 38,966.0 | -0.24% |
| 2025-09-16 | $24.68 | $24.64 | $0.04 | 43,626.0 | -0.04% |
| 2025-09-15 | $24.68 | $24.60 | $0.0799 | 67,865.0 | +0.61% |
| 2025-09-12 | $24.61 | $24.53 | $0.085 | 39,532.0 | -0.10% |
Swan Hedged Equity Us Large Cap Etf 주식 (HEGD) 연도별 가격 이력
이 심층 분석에서는 Swan Hedged Equity Us Large Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HEGD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Swan Hedged Equity Us Large Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Swan Hedged Equity Us Large Cap Etf 주식 (HEGD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $25.15 | $24.64 | $0.505 | 961,962.0 | -0.96% |
| 2025-09 | $24.94 | $23.91 | $1.03 | 1,743,515.0 | +3.23% |
| 2025-08 | $24.31 | $23.53 | $0.7799 | 1,970,888.0 | +1.39% |
| 2025-07 | $24.47 | $23.43 | $1.04 | 1,588,736.0 | +1.32% |
| 2025-06 | $23.51 | $22.66 | $0.8521 | 1,228,431.0 | +3.39% |
| 2025-05 | $22.89 | $22.16 | $0.7299 | 1,250,520.0 | +2.53% |
| 2025-04 | $22.17 | $21.11 | $1.06 | 2,961,423.0 | +1.23% |
| 2025-03 | $22.71 | $21.74 | $0.9658 | 1,088,916.0 | -3.31% |
| 2025-02 | $23.11 | $22.43 | $0.68 | 1,334,226.0 | -0.92% |
| 2025-01 | $23.14 | $22.24 | $0.9048 | 1,637,805.0 | +2.05% |
Swan Hedged Equity Us Large Cap Etf 주식 (HEGD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.18 | $22.42 | $0.7559 | 2,624,757.0 | -1.70% |
| 2024-11 | $23.50 | $22.07 | $1.43 | 1,497,612.0 | +3.80% |
| 2024-10 | $22.67 | $22.04 | $0.6288 | 1,073,666.0 | -0.81% |
| 2024-09 | $22.30 | $21.26 | $1.04 | 2,225,130.0 | +1.78% |
| 2024-08 | $21.99 | $20.82 | $1.17 | 1,290,420.0 | +1.91% |
| 2024-07 | $21.99 | $21.20 | $0.79 | 934,858.0 | +0.89% |
| 2024-06 | $21.46 | $20.56 | $0.90 | 1,637,672.0 | +3.05% |
| 2024-05 | $20.88 | $20.00 | $0.88 | 1,190,522.0 | +2.74% |
| 2024-04 | $20.81 | $19.94 | $0.8739 | 1,354,631.0 | -3.09% |
| 2024-03 | $20.78 | $20.13 | $0.6499 | 1,535,743.0 | +2.22% |
| 2024-02 | $20.30 | $19.66 | $0.64 | 1,787,930.0 | +3.13% |
| 2024-01 | $19.97 | $19.29 | $0.68 | 1,295,841.0 | +0.74% |
Swan Hedged Equity Us Large Cap Etf 주식 (HEGD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.65 | $18.75 | $0.8985 | 2,425,062.0 | +3.39% |
| 2023-11 | $18.90 | $17.87 | $1.03 | 812,583.0 | +5.71% |
| 2023-10 | $18.43 | $17.70 | $0.73 | 1,161,707.0 | +0.00% |
1.71%
자본화:
|
볼륨(24시간):