Stockscreener 앱 받기
22.76
1.11%
-0.255
Swan Hedged Equity Us Large Cap Etf 주식 (HEGD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $23.05 | $22.76 | $0.29 | 75,385.0 | -1.11% |
| 2025-02-20 | $23.06 | $22.95 | $0.1051 | 104,967.0 | -0.32% |
| 2025-02-19 | $23.11 | $22.98 | $0.1272 | 46,418.0 | +0.30% |
| 2025-02-18 | $23.05 | $22.98 | $0.07 | 38,062.0 | +0.17% |
| 2025-02-14 | $23.05 | $22.98 | $0.07 | 55,797.0 | -0.04% |
| 2025-02-13 | $23.02 | $22.87 | $0.1499 | 47,589.0 | +0.52% |
| 2025-02-12 | $22.96 | $22.77 | $0.19 | 102,118.0 | -0.24% |
| 2025-02-11 | $22.93 | $22.83 | $0.095 | 68,943.0 | +0.11% |
| 2025-02-10 | $22.92 | $22.82 | $0.0999 | 19,300.0 | +0.44% |
| 2025-02-07 | $22.97 | $22.78 | $0.1883 | 43,113.0 | -0.69% |
| 2025-02-06 | $22.96 | $22.86 | $0.10 | 21,055.0 | +0.39% |
| 2025-02-05 | $22.88 | $22.78 | $0.10 | 33,601.0 | +0.09% |
| 2025-02-04 | $22.85 | $22.74 | $0.1103 | 37,749.0 | +0.40% |
| 2025-02-03 | $22.79 | $22.61 | $0.18 | 37,318.0 | -0.44% |
| 2025-01-31 | $23.13 | $22.85 | $0.2837 | 276,090.0 | -0.26% |
| 2025-01-30 | $22.96 | $22.82 | $0.14 | 20,891.0 | +0.31% |
| 2025-01-29 | $22.91 | $22.76 | $0.1499 | 34,092.0 | -0.57% |
| 2025-01-28 | $23.14 | $22.75 | $0.388 | 59,491.0 | +0.83% |
| 2025-01-27 | $22.84 | $22.70 | $0.1353 | 554,400.0 | -0.87% |
| 2025-01-24 | $23.05 | $22.94 | $0.1142 | 24,544.0 | -0.07% |
| 2025-01-23 | $23.01 | $22.91 | $0.0966 | 35,793.0 | +0.20% |
Swan Hedged Equity Us Large Cap Etf 주식 (HEGD) 연도별 가격 이력
이 심층 분석에서는 Swan Hedged Equity Us Large Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HEGD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Swan Hedged Equity Us Large Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Swan Hedged Equity Us Large Cap Etf 주식 (HEGD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $23.11 | $22.61 | $0.50 | 806,800.0 | -0.44% |
| 2025-01 | $23.14 | $22.24 | $0.9048 | 1,637,805.0 | +2.05% |
Swan Hedged Equity Us Large Cap Etf 주식 (HEGD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.18 | $22.42 | $0.7559 | 2,624,757.0 | -1.70% |
| 2024-11 | $23.50 | $22.07 | $1.43 | 1,497,612.0 | +3.80% |
| 2024-10 | $22.67 | $22.04 | $0.6288 | 1,073,666.0 | -0.81% |
| 2024-09 | $22.30 | $21.26 | $1.04 | 2,225,130.0 | +1.78% |
| 2024-08 | $21.99 | $20.82 | $1.17 | 1,290,420.0 | +1.91% |
| 2024-07 | $21.99 | $21.20 | $0.79 | 934,858.0 | +0.89% |
| 2024-06 | $21.46 | $20.56 | $0.90 | 1,637,672.0 | +3.05% |
| 2024-05 | $20.88 | $20.00 | $0.88 | 1,190,522.0 | +2.74% |
| 2024-04 | $20.81 | $19.94 | $0.8739 | 1,354,631.0 | -3.09% |
| 2024-03 | $20.78 | $20.13 | $0.6499 | 1,535,743.0 | +2.22% |
| 2024-02 | $20.30 | $19.66 | $0.64 | 1,787,930.0 | +3.13% |
| 2024-01 | $19.97 | $19.29 | $0.68 | 1,295,841.0 | +0.74% |
Swan Hedged Equity Us Large Cap Etf 주식 (HEGD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.65 | $18.75 | $0.8985 | 2,425,062.0 | +3.39% |
| 2023-11 | $18.90 | $17.87 | $1.03 | 812,583.0 | +5.71% |
| 2023-10 | $18.43 | $17.70 | $0.73 | 1,161,707.0 | +0.00% |
1.15%
자본화:
|
볼륨(24시간):