23.90
price up icon0.17%   0.04
after-market 시간 외 거래: 23.90
loading

Swan Hedged Equity Us Large Cap Etf 주식 (HEGD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-24 $23.95 $23.90 $0.05 32,584.0 +0.17%
2025-07-23 $23.90 $23.84 $0.06 33,380.0 +0.51%
2025-07-22 $24.02 $23.71 $0.31 38,050.0 +0.08%
2025-07-21 $23.85 $23.72 $0.13 35,839.0 -0.08%
2025-07-18 $23.80 $23.70 $0.0955 50,222.0 -0.04%
2025-07-17 $23.78 $23.64 $0.1399 49,947.0 +0.21%
2025-07-16 $23.70 $23.54 $0.16 120,264.0 +0.38%
2025-07-15 $23.76 $23.60 $0.16 452,720.0 -0.04%
2025-07-14 $23.68 $23.58 $0.0998 30,330.0 +0.17%
2025-07-11 $23.67 $23.58 $0.09 39,697.0 -0.25%
2025-07-10 $23.72 $23.59 $0.123 20,761.0 +0.17%
2025-07-09 $23.89 $23.54 $0.35 22,717.0 +0.30%
2025-07-08 $23.60 $23.52 $0.0798 65,661.0 -0.21%
2025-07-07 $23.66 $23.50 $0.16 94,935.0 -0.43%
2025-07-03 $23.72 $23.63 $0.0945 21,261.0 +0.52%
2025-07-02 $23.64 $23.47 $0.17 83,427.0 +0.28%
2025-07-01 $23.52 $23.43 $0.0899 86,631.0 -0.02%
2025-06-30 $23.51 $23.09 $0.422 147,410.0 +0.60%
2025-06-27 $23.43 $23.28 $0.15 24,726.0 +0.26%
2025-06-26 $23.35 $23.21 $0.1363 74,854.0 +0.43%
2025-06-25 $23.23 $23.15 $0.08 91,340.0 -0.02%

Swan Hedged Equity Us Large Cap Etf 주식 (HEGD) 연도별 가격 이력

이 심층 분석에서는 Swan Hedged Equity Us Large Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HEGD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Swan Hedged Equity Us Large Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Swan Hedged Equity Us Large Cap Etf 주식 (HEGD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $24.02 $23.43 $0.59 1,311,010.0 +1.70%
2025-06 $23.51 $22.66 $0.8521 1,228,431.0 +3.39%
2025-05 $22.89 $22.16 $0.7299 1,250,520.0 +2.53%
2025-04 $22.17 $21.11 $1.06 2,961,423.0 +1.23%
2025-03 $22.71 $21.74 $0.9658 1,088,916.0 -3.31%
2025-02 $23.11 $22.43 $0.68 1,334,226.0 -0.92%
2025-01 $23.14 $22.24 $0.9048 1,637,805.0 +2.05%

Swan Hedged Equity Us Large Cap Etf 주식 (HEGD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $23.18 $22.42 $0.7559 2,624,757.0 -1.70%
2024-11 $23.50 $22.07 $1.43 1,497,612.0 +3.80%
2024-10 $22.67 $22.04 $0.6288 1,073,666.0 -0.81%
2024-09 $22.30 $21.26 $1.04 2,225,130.0 +1.78%
2024-08 $21.99 $20.82 $1.17 1,290,420.0 +1.91%
2024-07 $21.99 $21.20 $0.79 934,858.0 +0.89%
2024-06 $21.46 $20.56 $0.90 1,637,672.0 +3.05%
2024-05 $20.88 $20.00 $0.88 1,190,522.0 +2.74%
2024-04 $20.81 $19.94 $0.8739 1,354,631.0 -3.09%
2024-03 $20.78 $20.13 $0.6499 1,535,743.0 +2.22%
2024-02 $20.30 $19.66 $0.64 1,787,930.0 +3.13%
2024-01 $19.97 $19.29 $0.68 1,295,841.0 +0.74%

Swan Hedged Equity Us Large Cap Etf 주식 (HEGD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $19.65 $18.75 $0.8985 2,425,062.0 +3.39%
2023-11 $18.90 $17.87 $1.03 812,583.0 +5.71%
2023-10 $18.43 $17.70 $0.73 1,161,707.0 +0.00%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
자본화:     |  볼륨(24시간):