Stockscreener 앱 받기
22.39
1.02%
0.225
Swan Hedged Equity Us Large Cap Etf 주식 (HEGD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-02 | $22.39 | $22.28 | $0.111 | 49,585.0 | +1.02% |
| 2025-05-01 | $22.35 | $22.16 | $0.1875 | 63,099.0 | -0.05% |
| 2025-04-30 | $22.17 | $21.91 | $0.26 | 635,406.0 | +0.50% |
| 2025-04-29 | $22.12 | $21.95 | $0.1699 | 59,643.0 | +0.14% |
| 2025-04-28 | $22.04 | $21.91 | $0.13 | 32,931.0 | +0.36% |
| 2025-04-25 | $22.00 | $21.89 | $0.109 | 193,329.0 | -0.16% |
| 2025-04-24 | $21.98 | $21.74 | $0.245 | 189,013.0 | +0.85% |
| 2025-04-23 | $21.90 | $21.72 | $0.1773 | 47,288.0 | +0.69% |
| 2025-04-22 | $21.68 | $21.55 | $0.1263 | 180,536.0 | +0.93% |
| 2025-04-21 | $21.52 | $21.39 | $0.1284 | 101,515.0 | -0.88% |
| 2025-04-17 | $21.70 | $21.59 | $0.11 | 40,245.0 | +0.00% |
| 2025-04-16 | $21.75 | $21.54 | $0.214 | 286,695.0 | -0.69% |
| 2025-04-15 | $21.89 | $21.77 | $0.125 | 43,890.0 | -0.23% |
| 2025-04-14 | $21.93 | $21.77 | $0.155 | 52,797.0 | +0.09% |
| 2025-04-11 | $21.84 | $21.59 | $0.25 | 435,108.0 | +0.93% |
| 2025-04-10 | $21.73 | $21.49 | $0.245 | 66,162.0 | -0.96% |
| 2025-04-09 | $21.91 | $21.21 | $0.6999 | 53,915.0 | +2.92% |
| 2025-04-08 | $21.53 | $21.11 | $0.4199 | 119,214.0 | -0.14% |
| 2025-04-07 | $21.62 | $21.13 | $0.4921 | 135,540.0 | -0.56% |
| 2025-04-04 | $21.59 | $21.31 | $0.28 | 134,363.0 | -1.57% |
| 2025-04-03 | $21.79 | $21.64 | $0.153 | 59,866.0 | -1.41% |
Swan Hedged Equity Us Large Cap Etf 주식 (HEGD) 연도별 가격 이력
이 심층 분석에서는 Swan Hedged Equity Us Large Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HEGD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Swan Hedged Equity Us Large Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Swan Hedged Equity Us Large Cap Etf 주식 (HEGD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $22.39 | $22.16 | $0.23 | 162,269.0 | +0.97% |
| 2025-04 | $22.17 | $21.11 | $1.06 | 2,961,423.0 | +1.23% |
| 2025-03 | $22.71 | $21.74 | $0.9658 | 1,088,916.0 | -3.31% |
| 2025-02 | $23.11 | $22.43 | $0.68 | 1,334,226.0 | -0.92% |
| 2025-01 | $23.14 | $22.24 | $0.9048 | 1,637,805.0 | +2.05% |
Swan Hedged Equity Us Large Cap Etf 주식 (HEGD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.18 | $22.42 | $0.7559 | 2,624,757.0 | -1.70% |
| 2024-11 | $23.50 | $22.07 | $1.43 | 1,497,612.0 | +3.80% |
| 2024-10 | $22.67 | $22.04 | $0.6288 | 1,073,666.0 | -0.81% |
| 2024-09 | $22.30 | $21.26 | $1.04 | 2,225,130.0 | +1.78% |
| 2024-08 | $21.99 | $20.82 | $1.17 | 1,290,420.0 | +1.91% |
| 2024-07 | $21.99 | $21.20 | $0.79 | 934,858.0 | +0.89% |
| 2024-06 | $21.46 | $20.56 | $0.90 | 1,637,672.0 | +3.05% |
| 2024-05 | $20.88 | $20.00 | $0.88 | 1,190,522.0 | +2.74% |
| 2024-04 | $20.81 | $19.94 | $0.8739 | 1,354,631.0 | -3.09% |
| 2024-03 | $20.78 | $20.13 | $0.6499 | 1,535,743.0 | +2.22% |
| 2024-02 | $20.30 | $19.66 | $0.64 | 1,787,930.0 | +3.13% |
| 2024-01 | $19.97 | $19.29 | $0.68 | 1,295,841.0 | +0.74% |
Swan Hedged Equity Us Large Cap Etf 주식 (HEGD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.65 | $18.75 | $0.8985 | 2,425,062.0 | +3.39% |
| 2023-11 | $18.90 | $17.87 | $1.03 | 812,583.0 | +5.71% |
| 2023-10 | $18.43 | $17.70 | $0.73 | 1,161,707.0 | +0.00% |
1.49%
자본화:
|
볼륨(24시간):