Stockscreener 앱 받기
25.28
0.25%
-0.0621
시간 외 거래:
25.25
-0.0279
-0.11%
Swan Hedged Equity Us Large Cap Etf 주식 (HEGD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $25.33 | $25.19 | $0.1399 | 71,202.0 | -0.25% |
| 2026-03-04 | $25.44 | $25.26 | $0.1799 | 91,522.0 | +0.28% |
| 2026-03-03 | $25.32 | $25.12 | $0.1955 | 83,434.0 | -0.43% |
| 2026-03-02 | $25.44 | $25.22 | $0.22 | 42,022.0 | +0.00% |
| 2026-02-27 | $25.39 | $25.32 | $0.07 | 336,434.0 | -0.17% |
| 2026-02-26 | $25.48 | $25.34 | $0.1389 | 90,968.0 | -0.23% |
| 2026-02-25 | $25.55 | $25.44 | $0.11 | 67,290.0 | +0.24% |
| 2026-02-24 | $25.43 | $25.29 | $0.14 | 96,369.0 | +0.32% |
| 2026-02-23 | $25.46 | $25.27 | $0.1899 | 60,249.0 | -0.24% |
| 2026-02-20 | $25.46 | $25.29 | $0.17 | 67,696.0 | +0.18% |
| 2026-02-19 | $25.40 | $25.31 | $0.09 | 68,803.0 | +0.02% |
| 2026-02-18 | $25.44 | $25.33 | $0.11 | 102,247.0 | +0.28% |
| 2026-02-17 | $25.37 | $25.21 | $0.16 | 301,856.0 | -0.28% |
| 2026-02-13 | $25.46 | $25.29 | $0.17 | 113,039.0 | +0.08% |
| 2026-02-12 | $25.55 | $25.30 | $0.2467 | 54,135.0 | -0.74% |
| 2026-02-11 | $25.77 | $25.48 | $0.29 | 142,624.0 | -0.18% |
| 2026-02-10 | $25.61 | $25.52 | $0.089 | 158,251.0 | -0.02% |
| 2026-02-09 | $25.61 | $25.46 | $0.1499 | 139,600.0 | +0.29% |
| 2026-02-06 | $25.50 | $25.29 | $0.2055 | 165,152.0 | +0.87% |
| 2026-02-05 | $25.34 | $25.18 | $0.16 | 408,021.0 | -0.45% |
| 2026-02-04 | $25.46 | $25.31 | $0.158 | 114,479.0 | -0.04% |
Swan Hedged Equity Us Large Cap Etf 주식 (HEGD) 연도별 가격 이력
이 심층 분석에서는 Swan Hedged Equity Us Large Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HEGD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Swan Hedged Equity Us Large Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Swan Hedged Equity Us Large Cap Etf 주식 (HEGD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $25.44 | $25.12 | $0.3155 | 359,382.0 | -0.40% |
| 2026-02 | $25.77 | $25.18 | $0.59 | 2,641,159.0 | -0.51% |
| 2026-01 | $25.64 | $25.14 | $0.505 | 2,000,724.0 | +1.19% |
Swan Hedged Equity Us Large Cap Etf 주식 (HEGD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.75 | $25.06 | $0.69 | 1,984,780.0 | -0.24% |
| 2025-11 | $25.61 | $24.86 | $0.745 | 1,933,155.0 | +0.00% |
| 2025-10 | $25.60 | $24.64 | $0.955 | 4,926,987.0 | +2.01% |
| 2025-09 | $24.94 | $23.91 | $1.03 | 1,743,515.0 | +3.23% |
| 2025-08 | $24.31 | $23.53 | $0.7799 | 1,970,888.0 | +1.39% |
| 2025-07 | $24.47 | $23.43 | $1.04 | 1,588,736.0 | +1.32% |
| 2025-06 | $23.51 | $22.66 | $0.8521 | 1,228,431.0 | +3.39% |
| 2025-05 | $22.89 | $22.16 | $0.7299 | 1,250,520.0 | +2.53% |
| 2025-04 | $22.17 | $21.11 | $1.06 | 2,961,423.0 | +1.23% |
| 2025-03 | $22.71 | $21.74 | $0.9658 | 1,088,916.0 | -3.31% |
| 2025-02 | $23.11 | $22.43 | $0.68 | 1,334,226.0 | -0.92% |
| 2025-01 | $23.14 | $22.24 | $0.9048 | 1,637,805.0 | +2.05% |
Swan Hedged Equity Us Large Cap Etf 주식 (HEGD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.18 | $22.42 | $0.7559 | 2,624,757.0 | -1.70% |
| 2024-11 | $23.50 | $22.07 | $1.43 | 1,497,612.0 | +3.80% |
| 2024-10 | $22.67 | $22.04 | $0.6288 | 1,073,666.0 | -0.81% |
| 2024-09 | $22.30 | $21.26 | $1.04 | 2,225,130.0 | +1.78% |
| 2024-08 | $21.99 | $20.82 | $1.17 | 1,290,420.0 | +1.91% |
| 2024-07 | $21.99 | $21.20 | $0.79 | 934,858.0 | +0.89% |
| 2024-06 | $21.46 | $20.56 | $0.90 | 1,637,672.0 | +3.05% |
| 2024-05 | $20.88 | $20.00 | $0.88 | 1,190,522.0 | +2.74% |
| 2024-04 | $20.81 | $19.94 | $0.8739 | 1,354,631.0 | -3.09% |
| 2024-03 | $20.78 | $20.13 | $0.6499 | 1,535,743.0 | +2.22% |
| 2024-02 | $20.30 | $19.66 | $0.64 | 1,787,930.0 | +3.13% |
| 2024-01 | $19.97 | $19.29 | $0.68 | 1,295,841.0 | +0.74% |
1.30%
0.06%
자본화:
|
볼륨(24시간):