Stockscreener 앱 받기
26.88
0.22%
-0.06
시간 외 거래:
26.88
Swan Hedged Equity Us Large Cap Etf 주식 (HEGD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-29 | $26.90 | $26.81 | $0.09 | 73,410.0 | -0.22% |
| 2026-09-28 | $27.02 | $26.90 | $0.12 | 43,270.0 | -0.63% |
| 2026-09-25 | $27.11 | $26.97 | $0.14 | 52,906.0 | +0.56% |
| 2026-09-24 | $27.02 | $26.87 | $0.1412 | 45,823.0 | -0.07% |
| 2026-09-23 | $27.20 | $26.95 | $0.245 | 71,258.0 | -0.64% |
| 2026-09-22 | $27.20 | $27.13 | $0.07 | 65,518.0 | -0.04% |
| 2026-09-21 | $27.19 | $26.97 | $0.22 | 52,634.0 | +1.32% |
| 2026-09-18 | $26.85 | $26.70 | $0.15 | 61,634.0 | +0.04% |
| 2026-09-17 | $26.86 | $26.74 | $0.1249 | 48,357.0 | +0.87% |
| 2026-09-16 | $26.79 | $26.52 | $0.2699 | 40,816.0 | -0.34% |
| 2026-09-15 | $26.73 | $26.65 | $0.0802 | 79,031.0 | -0.67% |
| 2026-09-14 | $26.88 | $26.71 | $0.1659 | 59,903.0 | -0.19% |
| 2026-09-11 | $26.95 | $26.88 | $0.07 | 64,657.0 | +0.52% |
| 2026-09-10 | $26.82 | $26.72 | $0.0997 | 59,345.0 | -0.41% |
| 2026-09-09 | $26.92 | $26.85 | $0.07 | 108,275.0 | -0.37% |
| 2026-09-08 | $27.04 | $26.93 | $0.1099 | 36,917.0 | -0.37% |
| 2026-09-04 | $27.14 | $26.95 | $0.19 | 120,532.0 | -0.18% |
| 2026-09-03 | $27.17 | $26.98 | $0.1881 | 100,348.0 | +0.67% |
| 2026-09-02 | $26.99 | $26.86 | $0.13 | 46,228.0 | +0.26% |
| 2026-09-01 | $26.94 | $26.82 | $0.115 | 115,222.0 | -0.63% |
Swan Hedged Equity Us Large Cap Etf 주식 (HEGD) 연도별 가격 이력
이 심층 분석에서는 Swan Hedged Equity Us Large Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HEGD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Swan Hedged Equity Us Large Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Swan Hedged Equity Us Large Cap Etf 주식 (HEGD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $27.20 | $26.52 | $0.68 | 1,419,494.0 | -0.55% |
| 2026-08 | $27.47 | $26.77 | $0.7088 | 1,379,889.0 | +1.58% |
| 2026-07 | $26.92 | $26.23 | $0.6875 | 1,674,555.0 | -0.19% |
| 2026-06 | $27.14 | $26.19 | $0.95 | 2,754,378.0 | -1.15% |
| 2026-05 | $27.18 | $25.98 | $1.20 | 1,761,348.0 | +3.57% |
| 2026-04 | $26.06 | $24.64 | $1.42 | 2,359,842.0 | +5.43% |
| 2026-03 | $25.44 | $24.39 | $1.05 | 2,765,248.0 | -2.68% |
| 2026-02 | $25.77 | $25.18 | $0.59 | 2,641,159.0 | -0.51% |
| 2026-01 | $25.64 | $25.14 | $0.505 | 2,000,724.0 | +1.19% |
Swan Hedged Equity Us Large Cap Etf 주식 (HEGD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.75 | $25.06 | $0.69 | 1,984,780.0 | -0.24% |
| 2025-11 | $25.61 | $24.86 | $0.745 | 1,933,155.0 | +0.00% |
| 2025-10 | $25.60 | $24.64 | $0.955 | 4,926,987.0 | +2.01% |
| 2025-09 | $24.94 | $23.91 | $1.03 | 1,743,515.0 | +3.23% |
| 2025-08 | $24.31 | $23.53 | $0.7799 | 1,970,888.0 | +1.39% |
| 2025-07 | $24.47 | $23.43 | $1.04 | 1,588,736.0 | +1.32% |
| 2025-06 | $23.51 | $22.66 | $0.8521 | 1,228,431.0 | +3.39% |
| 2025-05 | $22.89 | $22.16 | $0.7299 | 1,250,520.0 | +2.53% |
| 2025-04 | $22.17 | $21.11 | $1.06 | 2,961,423.0 | +1.23% |
| 2025-03 | $22.71 | $21.74 | $0.9658 | 1,088,916.0 | -3.31% |
| 2025-02 | $23.11 | $22.43 | $0.68 | 1,334,226.0 | -0.92% |
| 2025-01 | $23.14 | $22.24 | $0.9048 | 1,637,805.0 | +2.05% |
Swan Hedged Equity Us Large Cap Etf 주식 (HEGD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.18 | $22.42 | $0.7559 | 2,624,757.0 | -1.70% |
| 2024-11 | $23.50 | $22.07 | $1.43 | 1,497,612.0 | +3.80% |
| 2024-10 | $22.67 | $22.04 | $0.6288 | 1,073,666.0 | -0.81% |
| 2024-09 | $22.30 | $21.26 | $1.04 | 2,225,130.0 | +1.78% |
| 2024-08 | $21.99 | $20.82 | $1.17 | 1,290,420.0 | +1.91% |
| 2024-07 | $21.99 | $21.20 | $0.79 | 934,858.0 | +0.89% |
| 2024-06 | $21.46 | $20.56 | $0.90 | 1,637,672.0 | +3.05% |
| 2024-05 | $20.88 | $20.00 | $0.88 | 1,190,522.0 | +2.74% |
| 2024-04 | $20.81 | $19.94 | $0.8739 | 1,354,631.0 | -3.09% |
| 2024-03 | $20.78 | $20.13 | $0.6499 | 1,535,743.0 | +2.22% |
| 2024-02 | $20.30 | $19.66 | $0.64 | 1,787,930.0 | +3.13% |
| 2024-01 | $19.97 | $19.29 | $0.68 | 1,295,841.0 | +0.74% |
0.11%
0.08%
자본화:
|
볼륨(24시간):