Stockscreener 앱 받기
26.94
0.35%
0.0928
Swan Hedged Equity Us Large Cap Etf 주식 (HEGD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-19 | $27.03 | $26.93 | $0.104 | 34,133.0 | +0.35% |
| 2026-10-16 | $27.06 | $26.80 | $0.26 | 36,353.0 | -0.84% |
| 2026-10-15 | $27.12 | $26.91 | $0.2076 | 36,167.0 | +0.28% |
| 2026-10-14 | $27.19 | $26.95 | $0.239 | 53,574.0 | -1.03% |
| 2026-10-13 | $27.30 | $27.20 | $0.099 | 40,046.0 | +0.18% |
| 2026-10-12 | $27.28 | $27.21 | $0.0699 | 53,525.0 | -0.11% |
| 2026-10-09 | $27.31 | $27.18 | $0.129 | 39,897.0 | +0.48% |
| 2026-10-08 | $27.23 | $27.06 | $0.17 | 69,388.0 | -0.26% |
| 2026-10-07 | $27.27 | $27.14 | $0.1229 | 26,720.0 | -0.33% |
| 2026-10-06 | $27.37 | $27.28 | $0.09 | 37,666.0 | +0.52% |
| 2026-10-05 | $27.22 | $27.00 | $0.22 | 85,053.0 | +0.56% |
| 2026-10-02 | $27.14 | $27.00 | $0.1398 | 43,593.0 | +0.37% |
| 2026-10-01 | $26.92 | $26.77 | $0.144 | 56,039.0 | +0.15% |
| 2026-09-30 | $27.03 | $26.85 | $0.18 | 230,285.0 | -0.07% |
| 2026-09-29 | $26.90 | $26.81 | $0.09 | 73,410.0 | -0.22% |
| 2026-09-28 | $27.02 | $26.90 | $0.12 | 43,273.0 | -0.63% |
| 2026-09-25 | $27.11 | $26.97 | $0.14 | 52,916.0 | +0.56% |
| 2026-09-24 | $27.02 | $26.87 | $0.1412 | 45,823.0 | -0.07% |
| 2026-09-23 | $27.20 | $26.95 | $0.245 | 71,370.0 | -0.64% |
| 2026-09-22 | $27.20 | $27.13 | $0.07 | 65,520.0 | -0.04% |
Swan Hedged Equity Us Large Cap Etf 주식 (HEGD) 연도별 가격 이력
이 심층 분석에서는 Swan Hedged Equity Us Large Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HEGD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Swan Hedged Equity Us Large Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Swan Hedged Equity Us Large Cap Etf 주식 (HEGD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $27.37 | $26.77 | $0.595 | 612,154.0 | +0.31% |
| 2026-09 | $27.20 | $26.52 | $0.68 | 1,576,496.0 | -0.63% |
| 2026-08 | $27.47 | $26.77 | $0.7088 | 1,379,889.0 | +1.58% |
| 2026-07 | $26.92 | $26.23 | $0.6875 | 1,674,555.0 | -0.19% |
| 2026-06 | $27.14 | $26.19 | $0.95 | 2,754,378.0 | -1.15% |
| 2026-05 | $27.18 | $25.98 | $1.20 | 1,761,348.0 | +3.57% |
| 2026-04 | $26.06 | $24.64 | $1.42 | 2,359,842.0 | +5.43% |
| 2026-03 | $25.44 | $24.39 | $1.05 | 2,765,248.0 | -2.68% |
| 2026-02 | $25.77 | $25.18 | $0.59 | 2,641,159.0 | -0.51% |
| 2026-01 | $25.64 | $25.14 | $0.505 | 2,000,724.0 | +1.19% |
Swan Hedged Equity Us Large Cap Etf 주식 (HEGD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.75 | $25.06 | $0.69 | 1,984,780.0 | -0.24% |
| 2025-11 | $25.61 | $24.86 | $0.745 | 1,933,155.0 | +0.00% |
| 2025-10 | $25.60 | $24.64 | $0.955 | 4,926,987.0 | +2.01% |
| 2025-09 | $24.94 | $23.91 | $1.03 | 1,743,515.0 | +3.23% |
| 2025-08 | $24.31 | $23.53 | $0.7799 | 1,970,888.0 | +1.39% |
| 2025-07 | $24.47 | $23.43 | $1.04 | 1,588,736.0 | +1.32% |
| 2025-06 | $23.51 | $22.66 | $0.8521 | 1,228,431.0 | +3.39% |
| 2025-05 | $22.89 | $22.16 | $0.7299 | 1,250,520.0 | +2.53% |
| 2025-04 | $22.17 | $21.11 | $1.06 | 2,961,423.0 | +1.23% |
| 2025-03 | $22.71 | $21.74 | $0.9658 | 1,088,916.0 | -3.31% |
| 2025-02 | $23.11 | $22.43 | $0.68 | 1,334,226.0 | -0.92% |
| 2025-01 | $23.14 | $22.24 | $0.9048 | 1,637,805.0 | +2.05% |
Swan Hedged Equity Us Large Cap Etf 주식 (HEGD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.18 | $22.42 | $0.7559 | 2,624,757.0 | -1.70% |
| 2024-11 | $23.50 | $22.07 | $1.43 | 1,497,612.0 | +3.80% |
| 2024-10 | $22.67 | $22.04 | $0.6288 | 1,073,666.0 | -0.81% |
| 2024-09 | $22.30 | $21.26 | $1.04 | 2,225,130.0 | +1.78% |
| 2024-08 | $21.99 | $20.82 | $1.17 | 1,290,420.0 | +1.91% |
| 2024-07 | $21.99 | $21.20 | $0.79 | 934,858.0 | +0.89% |
| 2024-06 | $21.46 | $20.56 | $0.90 | 1,637,672.0 | +3.05% |
| 2024-05 | $20.88 | $20.00 | $0.88 | 1,190,522.0 | +2.74% |
| 2024-04 | $20.81 | $19.94 | $0.8739 | 1,354,631.0 | -3.09% |
| 2024-03 | $20.78 | $20.13 | $0.6499 | 1,535,743.0 | +2.22% |
| 2024-02 | $20.30 | $19.66 | $0.64 | 1,787,930.0 | +3.13% |
| 2024-01 | $19.97 | $19.29 | $0.68 | 1,295,841.0 | +0.74% |
0.42%
0.76%
자본화:
|
볼륨(24시간):