Stockscreener 앱 받기
21.70
1.41%
-0.31
시간 외 거래:
21.70
Swan Hedged Equity Us Large Cap Etf 주식 (HEGD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $21.79 | $21.64 | $0.153 | 59,866.0 | -1.41% |
| 2025-04-02 | $22.06 | $21.91 | $0.15 | 40,715.0 | +0.16% |
| 2025-04-01 | $21.99 | $21.84 | $0.1499 | 53,252.0 | +0.34% |
| 2025-03-31 | $21.94 | $21.74 | $0.1958 | 166,522.0 | +0.14% |
| 2025-03-28 | $22.01 | $21.84 | $0.1749 | 28,663.0 | -0.82% |
| 2025-03-27 | $22.13 | $22.01 | $0.1151 | 26,115.0 | -0.18% |
| 2025-03-26 | $22.20 | $22.04 | $0.165 | 36,832.0 | -0.50% |
| 2025-03-25 | $22.23 | $22.16 | $0.0699 | 50,361.0 | +0.09% |
| 2025-03-24 | $22.19 | $22.13 | $0.0599 | 42,447.0 | +0.73% |
| 2025-03-21 | $22.02 | $21.93 | $0.0899 | 18,661.0 | +0.14% |
| 2025-03-20 | $22.09 | $21.97 | $0.12 | 33,104.0 | -0.18% |
| 2025-03-19 | $22.11 | $21.94 | $0.17 | 43,293.0 | +0.46% |
| 2025-03-18 | $21.97 | $21.91 | $0.0575 | 29,944.0 | -0.45% |
| 2025-03-17 | $22.10 | $21.96 | $0.1377 | 44,228.0 | +0.27% |
| 2025-03-14 | $21.99 | $21.86 | $0.126 | 55,788.0 | +0.81% |
| 2025-03-13 | $21.92 | $21.78 | $0.1399 | 75,553.0 | -0.67% |
| 2025-03-12 | $21.99 | $21.89 | $0.10 | 26,406.0 | +0.00% |
| 2025-03-11 | $22.05 | $21.88 | $0.17 | 105,561.0 | -0.36% |
| 2025-03-10 | $22.15 | $21.93 | $0.2199 | 50,729.0 | -1.08% |
| 2025-03-07 | $22.31 | $22.09 | $0.2155 | 55,179.0 | +0.23% |
| 2025-03-06 | $22.36 | $22.18 | $0.1799 | 65,884.0 | -0.89% |
| 2025-03-05 | $22.44 | $22.24 | $0.2021 | 52,939.0 | +0.58% |
| 2025-03-04 | $22.36 | $22.25 | $0.11 | 6,228.0 | -0.65% |
Swan Hedged Equity Us Large Cap Etf 주식 (HEGD) 연도별 가격 이력
이 심층 분석에서는 Swan Hedged Equity Us Large Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HEGD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Swan Hedged Equity Us Large Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Swan Hedged Equity Us Large Cap Etf 주식 (HEGD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $22.06 | $21.64 | $0.42 | 213,699.0 | -0.91% |
| 2025-03 | $22.71 | $21.74 | $0.9658 | 1,088,916.0 | -3.31% |
| 2025-02 | $23.11 | $22.43 | $0.68 | 1,334,226.0 | -0.92% |
| 2025-01 | $23.14 | $22.24 | $0.9048 | 1,637,805.0 | +2.05% |
Swan Hedged Equity Us Large Cap Etf 주식 (HEGD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.18 | $22.42 | $0.7559 | 2,624,757.0 | -1.70% |
| 2024-11 | $23.50 | $22.07 | $1.43 | 1,497,612.0 | +3.80% |
| 2024-10 | $22.67 | $22.04 | $0.6288 | 1,073,666.0 | -0.81% |
| 2024-09 | $22.30 | $21.26 | $1.04 | 2,225,130.0 | +1.78% |
| 2024-08 | $21.99 | $20.82 | $1.17 | 1,290,420.0 | +1.91% |
| 2024-07 | $21.99 | $21.20 | $0.79 | 934,858.0 | +0.89% |
| 2024-06 | $21.46 | $20.56 | $0.90 | 1,637,672.0 | +3.05% |
| 2024-05 | $20.88 | $20.00 | $0.88 | 1,190,522.0 | +2.74% |
| 2024-04 | $20.81 | $19.94 | $0.8739 | 1,354,631.0 | -3.09% |
| 2024-03 | $20.78 | $20.13 | $0.6499 | 1,535,743.0 | +2.22% |
| 2024-02 | $20.30 | $19.66 | $0.64 | 1,787,930.0 | +3.13% |
| 2024-01 | $19.97 | $19.29 | $0.68 | 1,295,841.0 | +0.74% |
Swan Hedged Equity Us Large Cap Etf 주식 (HEGD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.65 | $18.75 | $0.8985 | 2,425,062.0 | +3.39% |
| 2023-11 | $18.90 | $17.87 | $1.03 | 812,583.0 | +5.71% |
| 2023-10 | $18.43 | $17.70 | $0.73 | 1,161,707.0 | +0.00% |
3.72%
자본화:
|
볼륨(24시간):