Stockscreener 앱 받기
22.52
0.22%
-0.05
시간 외 거래:
22.52
Swan Hedged Equity Us Large Cap Etf 주식 (HEGD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-23 | $22.57 | $22.48 | $0.095 | 57,464.0 | -0.22% |
| 2025-05-22 | $22.68 | $22.55 | $0.1295 | 25,417.0 | -0.27% |
| 2025-05-21 | $22.81 | $22.56 | $0.2499 | 54,741.0 | -0.79% |
| 2025-05-20 | $22.86 | $22.76 | $0.0958 | 28,382.0 | -0.22% |
| 2025-05-19 | $22.89 | $22.73 | $0.1599 | 19,006.0 | +0.00% |
| 2025-05-16 | $22.86 | $22.73 | $0.129 | 45,741.0 | +0.40% |
| 2025-05-15 | $22.78 | $22.63 | $0.1454 | 31,467.0 | +0.39% |
| 2025-05-14 | $22.71 | $22.63 | $0.0799 | 30,922.0 | -0.03% |
| 2025-05-13 | $22.72 | $22.64 | $0.085 | 102,271.0 | +0.35% |
| 2025-05-12 | $22.64 | $22.39 | $0.25 | 86,437.0 | +1.44% |
| 2025-05-09 | $22.37 | $22.26 | $0.1067 | 35,041.0 | +0.04% |
| 2025-05-08 | $22.41 | $22.27 | $0.1399 | 50,170.0 | +0.27% |
| 2025-05-07 | $22.32 | $22.18 | $0.145 | 39,348.0 | -0.04% |
| 2025-05-06 | $22.39 | $22.17 | $0.22 | 61,564.0 | -0.09% |
| 2025-05-05 | $22.35 | $22.25 | $0.0998 | 43,050.0 | -0.60% |
| 2025-05-02 | $22.39 | $22.28 | $0.111 | 49,585.0 | +1.02% |
| 2025-05-01 | $22.35 | $22.16 | $0.1875 | 63,099.0 | -0.05% |
| 2025-04-30 | $22.17 | $21.91 | $0.26 | 635,406.0 | +0.50% |
| 2025-04-29 | $22.12 | $21.95 | $0.1699 | 59,643.0 | +0.14% |
| 2025-04-28 | $22.04 | $21.91 | $0.13 | 32,931.0 | +0.36% |
| 2025-04-25 | $22.00 | $21.89 | $0.109 | 193,329.0 | -0.16% |
| 2025-04-24 | $21.98 | $21.74 | $0.245 | 189,013.0 | +0.85% |
Swan Hedged Equity Us Large Cap Etf 주식 (HEGD) 연도별 가격 이력
이 심층 분석에서는 Swan Hedged Equity Us Large Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HEGD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Swan Hedged Equity Us Large Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Swan Hedged Equity Us Large Cap Etf 주식 (HEGD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $22.89 | $22.16 | $0.7299 | 881,169.0 | +1.58% |
| 2025-04 | $22.17 | $21.11 | $1.06 | 2,961,423.0 | +1.23% |
| 2025-03 | $22.71 | $21.74 | $0.9658 | 1,088,916.0 | -3.31% |
| 2025-02 | $23.11 | $22.43 | $0.68 | 1,334,226.0 | -0.92% |
| 2025-01 | $23.14 | $22.24 | $0.9048 | 1,637,805.0 | +2.05% |
Swan Hedged Equity Us Large Cap Etf 주식 (HEGD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.18 | $22.42 | $0.7559 | 2,624,757.0 | -1.70% |
| 2024-11 | $23.50 | $22.07 | $1.43 | 1,497,612.0 | +3.80% |
| 2024-10 | $22.67 | $22.04 | $0.6288 | 1,073,666.0 | -0.81% |
| 2024-09 | $22.30 | $21.26 | $1.04 | 2,225,130.0 | +1.78% |
| 2024-08 | $21.99 | $20.82 | $1.17 | 1,290,420.0 | +1.91% |
| 2024-07 | $21.99 | $21.20 | $0.79 | 934,858.0 | +0.89% |
| 2024-06 | $21.46 | $20.56 | $0.90 | 1,637,672.0 | +3.05% |
| 2024-05 | $20.88 | $20.00 | $0.88 | 1,190,522.0 | +2.74% |
| 2024-04 | $20.81 | $19.94 | $0.8739 | 1,354,631.0 | -3.09% |
| 2024-03 | $20.78 | $20.13 | $0.6499 | 1,535,743.0 | +2.22% |
| 2024-02 | $20.30 | $19.66 | $0.64 | 1,787,930.0 | +3.13% |
| 2024-01 | $19.97 | $19.29 | $0.68 | 1,295,841.0 | +0.74% |
Swan Hedged Equity Us Large Cap Etf 주식 (HEGD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.65 | $18.75 | $0.8985 | 2,425,062.0 | +3.39% |
| 2023-11 | $18.90 | $17.87 | $1.03 | 812,583.0 | +5.71% |
| 2023-10 | $18.43 | $17.70 | $0.73 | 1,161,707.0 | +0.00% |
0.08%
0.14%
자본화:
|
볼륨(24시간):