Stockscreener 앱 받기
22.75
0.09%
0.02
시간 외 거래:
22.75
Swan Hedged Equity Us Large Cap Etf 주식 (HEGD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $22.77 | $22.70 | $0.071 | 23,112.0 | +0.09% |
| 2024-11-21 | $22.76 | $22.55 | $0.2099 | 70,964.0 | +0.49% |
| 2024-11-20 | $22.63 | $22.50 | $0.1332 | 30,105.0 | +0.02% |
| 2024-11-19 | $22.63 | $22.42 | $0.2099 | 23,811.0 | +0.42% |
| 2024-11-18 | $22.57 | $22.44 | $0.1252 | 60,546.0 | +0.10% |
| 2024-11-15 | $22.60 | $22.43 | $0.1692 | 39,278.0 | -1.01% |
| 2024-11-14 | $22.79 | $22.69 | $0.0999 | 56,364.0 | -0.18% |
| 2024-11-13 | $22.84 | $22.76 | $0.0812 | 60,008.0 | -0.12% |
| 2024-11-12 | $22.87 | $22.73 | $0.14 | 29,758.0 | -0.06% |
| 2024-11-11 | $22.87 | $22.79 | $0.0831 | 55,560.0 | +0.04% |
| 2024-11-08 | $22.87 | $22.77 | $0.1006 | 29,663.0 | +0.44% |
| 2024-11-07 | $22.81 | $22.66 | $0.15 | 70,523.0 | +0.23% |
| 2024-11-06 | $22.69 | $22.49 | $0.20 | 49,946.0 | +1.83% |
| 2024-11-05 | $22.25 | $22.14 | $0.11 | 15,175.0 | +0.54% |
| 2024-11-04 | $22.20 | $22.07 | $0.1305 | 41,559.0 | -0.14% |
| 2024-11-01 | $22.27 | $22.15 | $0.12 | 36,036.0 | +0.32% |
| 2024-10-31 | $22.29 | $22.08 | $0.2099 | 75,881.0 | -1.25% |
| 2024-10-30 | $22.48 | $22.36 | $0.1212 | 31,765.0 | -0.18% |
| 2024-10-29 | $22.46 | $22.35 | $0.11 | 36,735.0 | +0.13% |
| 2024-10-28 | $22.44 | $22.33 | $0.11 | 85,790.0 | +0.09% |
| 2024-10-25 | $22.51 | $22.35 | $0.16 | 40,931.0 | +0.00% |
| 2024-10-24 | $22.41 | $22.29 | $0.12 | 44,767.0 | +0.09% |
Swan Hedged Equity Us Large Cap Etf 주식 (HEGD) 연도별 가격 이력
이 심층 분석에서는 Swan Hedged Equity Us Large Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HEGD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Swan Hedged Equity Us Large Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Swan Hedged Equity Us Large Cap Etf 주식 (HEGD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $22.87 | $22.07 | $0.8031 | 715,520.0 | +3.03% |
| 2024-10 | $22.67 | $22.04 | $0.6288 | 1,073,666.0 | -0.81% |
| 2024-09 | $22.30 | $21.26 | $1.04 | 2,225,130.0 | +1.78% |
| 2024-08 | $21.99 | $20.82 | $1.17 | 1,290,420.0 | +1.91% |
| 2024-07 | $21.99 | $21.20 | $0.79 | 934,858.0 | +0.89% |
| 2024-06 | $21.46 | $20.56 | $0.90 | 1,637,672.0 | +3.05% |
| 2024-05 | $20.88 | $20.00 | $0.88 | 1,190,522.0 | +2.74% |
| 2024-04 | $20.81 | $19.94 | $0.8739 | 1,354,631.0 | -3.09% |
| 2024-03 | $20.78 | $20.13 | $0.6499 | 1,535,743.0 | +2.22% |
| 2024-02 | $20.30 | $19.66 | $0.64 | 1,787,930.0 | +3.13% |
| 2024-01 | $19.97 | $19.29 | $0.68 | 1,295,841.0 | +0.74% |
Swan Hedged Equity Us Large Cap Etf 주식 (HEGD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.65 | $18.75 | $0.8985 | 2,425,062.0 | +3.39% |
| 2023-11 | $18.90 | $17.87 | $1.03 | 812,583.0 | +5.71% |
| 2023-10 | $18.43 | $17.70 | $0.73 | 1,161,707.0 | +0.00% |
0.73%
자본화:
|
볼륨(24시간):