Stockscreener 앱 받기
74.20
0.48%
-0.3543
시간 외 거래:
74.12
-0.08
-0.11%
Hartford Disciplined Us Equity Etf 주식 (HDUS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $74.70 | $74.12 | $0.58 | 42,937.0 | -0.48% |
| 2026-09-03 | $74.61 | $74.02 | $0.59 | 11,151.0 | +1.09% |
| 2026-09-02 | $73.87 | $73.58 | $0.287 | 9,340.0 | +0.34% |
| 2026-09-01 | $73.99 | $73.38 | $0.608 | 19,154.0 | -0.64% |
| 2026-08-31 | $74.08 | $73.85 | $0.2306 | 5,133.0 | -0.39% |
| 2026-08-28 | $74.73 | $74.18 | $0.555 | 7,800.0 | -0.21% |
| 2026-08-27 | $74.47 | $74.10 | $0.37 | 14,280.0 | +0.79% |
| 2026-08-26 | $74.00 | $73.69 | $0.3074 | 11,829.0 | -0.04% |
| 2026-08-25 | $73.90 | $73.60 | $0.30 | 5,964.0 | +0.22% |
| 2026-08-24 | $73.77 | $73.64 | $0.125 | 7,442.0 | -0.08% |
| 2026-08-21 | $73.84 | $73.57 | $0.275 | 5,906.0 | +0.48% |
| 2026-08-20 | $74.20 | $73.42 | $0.78 | 27,255.0 | -0.82% |
| 2026-08-19 | $74.63 | $73.97 | $0.66 | 125,242.0 | +0.30% |
| 2026-08-18 | $74.30 | $73.81 | $0.49 | 1,283,748.0 | -0.55% |
| 2026-08-17 | $74.49 | $74.22 | $0.2682 | 9,953.0 | -0.62% |
| 2026-08-14 | $75.12 | $74.60 | $0.5214 | 6,998.0 | -0.25% |
| 2026-08-13 | $74.95 | $74.22 | $0.7286 | 16,904.0 | +0.67% |
| 2026-08-12 | $74.77 | $74.26 | $0.51 | 9,159.0 | +0.36% |
| 2026-08-11 | $74.53 | $74.08 | $0.45 | 20,650.0 | -0.41% |
Hartford Disciplined Us Equity Etf 주식 (HDUS) 연도별 가격 이력
이 심층 분석에서는 Hartford Disciplined Us Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HDUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hartford Disciplined Us Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hartford Disciplined Us Equity Etf 주식 (HDUS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $74.70 | $73.38 | $1.32 | 125,519.0 | +0.31% |
| 2026-08 | $75.12 | $72.83 | $2.29 | 1,660,936.0 | +2.52% |
| 2026-07 | $72.40 | $70.34 | $2.06 | 235,909.0 | +1.46% |
| 2026-06 | $72.80 | $69.19 | $3.61 | 140,660.0 | -1.56% |
| 2026-05 | $72.41 | $68.92 | $3.49 | 178,499.0 | +4.52% |
| 2026-04 | $69.19 | $62.78 | $6.41 | 133,517.0 | +9.52% |
| 2026-03 | $66.55 | $61.38 | $5.17 | 149,655.0 | -4.73% |
| 2026-02 | $67.03 | $65.16 | $1.87 | 164,738.0 | -0.22% |
| 2026-01 | $66.97 | $64.95 | $2.02 | 143,772.0 | +1.85% |
Hartford Disciplined Us Equity Etf 주식 (HDUS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $66.22 | $64.63 | $1.59 | 137,165.0 | -0.28% |
| 2025-11 | $65.95 | $63.10 | $2.85 | 91,161.0 | +0.60% |
| 2025-10 | $65.95 | $62.94 | $3.01 | 97,357.0 | +1.70% |
| 2025-09 | $64.68 | $61.50 | $3.18 | 74,591.0 | +3.35% |
| 2025-08 | $62.76 | $59.99 | $2.77 | 94,187.0 | +2.21% |
| 2025-07 | $61.60 | $59.24 | $2.36 | 81,133.0 | +2.38% |
| 2025-06 | $59.52 | $57.09 | $2.42 | 62,708.0 | +3.86% |
| 2025-05 | $57.62 | $54.08 | $3.54 | 216,556.0 | +6.64% |
| 2025-04 | $54.83 | $47.41 | $7.42 | 456,171.0 | -0.73% |
| 2025-03 | $57.30 | $53.26 | $4.04 | 270,673.0 | -5.46% |
| 2025-02 | $58.98 | $56.28 | $2.70 | 86,112.0 | -1.22% |
| 2025-01 | $58.66 | $55.63 | $3.03 | 78,627.0 | +2.61% |
Hartford Disciplined Us Equity Etf 주식 (HDUS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $59.23 | $56.37 | $2.86 | 90,498.0 | -3.32% |
| 2024-11 | $58.79 | $55.34 | $3.45 | 74,091.0 | +5.88% |
| 2024-10 | $56.68 | $54.95 | $1.73 | 77,120.0 | -0.29% |
| 2024-09 | $55.62 | $52.46 | $3.16 | 63,570.0 | +1.66% |
| 2024-08 | $54.69 | $50.07 | $4.62 | 298,357.0 | +2.56% |
| 2024-07 | $54.42 | $52.30 | $2.12 | 85,326.0 | +1.75% |
| 2024-06 | $52.85 | $50.59 | $2.26 | 75,050.0 | +2.99% |
| 2024-05 | $51.54 | $48.57 | $2.97 | 75,642.0 | +4.38% |
| 2024-04 | $50.75 | $47.99 | $2.76 | 101,716.0 | -4.18% |
| 2024-03 | $50.88 | $49.20 | $1.68 | 74,141.0 | +2.71% |
| 2024-02 | $49.54 | $47.21 | $2.33 | 78,941.0 | +5.10% |
| 2024-01 | $47.97 | $45.67 | $2.30 | 75,791.0 | +1.43% |
0.48%
0.13%
자본화:
|
볼륨(24시간):