loading

Hartford Disciplined Us Equity Etf 주식 (HDUS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-29 $61.60 $61.39 $0.21 1,431.0 +0.26%
2025-07-28 $61.41 $61.26 $0.15 2,457.0 -0.08%
2025-07-25 $61.37 $61.22 $0.155 1,085.0 +0.34%
2025-07-24 $61.26 $61.14 $0.1186 2,274.0 +0.10%
2025-07-23 $61.08 $60.98 $0.1007 1,049.0 +0.68%
2025-07-22 $60.70 $60.54 $0.1601 3,031.0 +0.19%
2025-07-21 $60.83 $60.55 $0.28 6,667.0 +0.08%
2025-07-18 $60.63 $60.39 $0.24 2,198.0 +0.08%
2025-07-17 $60.47 $60.06 $0.405 3,176.0 +0.74%
2025-07-16 $60.08 $59.84 $0.24 1,950.0 +0.33%
2025-07-15 $60.14 $59.81 $0.3297 2,508.0 -0.52%
2025-07-14 $60.14 $59.90 $0.2425 3,824.0 +0.32%
2025-07-11 $60.03 $59.81 $0.2205 4,110.0 -0.41%
2025-07-10 $60.29 $60.06 $0.23 8,114.0 +0.20%
2025-07-09 $60.06 $59.78 $0.2739 5,688.0 +0.54%
2025-07-08 $59.87 $59.73 $0.145 7,593.0 -0.09%
2025-07-07 $60.09 $59.71 $0.382 2,625.0 -0.78%
2025-07-03 $60.32 $60.16 $0.1581 5,628.0 +0.80%
2025-07-02 $59.78 $59.64 $0.1404 1,520.0 +0.54%
2025-07-01 $59.62 $59.24 $0.38 5,322.0 -0.10%

Hartford Disciplined Us Equity Etf 주식 (HDUS) 연도별 가격 이력

이 심층 분석에서는 Hartford Disciplined Us Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HDUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hartford Disciplined Us Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Hartford Disciplined Us Equity Etf 주식 (HDUS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $61.60 $59.24 $2.36 72,250.0 +3.26%
2025-06 $59.52 $57.09 $2.42 62,708.0 +3.86%
2025-05 $57.62 $54.08 $3.54 216,556.0 +6.64%
2025-04 $54.83 $47.41 $7.42 456,171.0 -0.73%
2025-03 $57.30 $53.26 $4.04 270,673.0 -5.46%
2025-02 $58.98 $56.28 $2.70 86,112.0 -1.22%
2025-01 $58.66 $55.63 $3.03 78,627.0 +2.61%

Hartford Disciplined Us Equity Etf 주식 (HDUS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $59.23 $56.37 $2.86 90,498.0 -3.32%
2024-11 $58.79 $55.34 $3.45 74,091.0 +5.88%
2024-10 $56.68 $54.95 $1.73 77,120.0 -0.29%
2024-09 $55.62 $52.46 $3.16 63,570.0 +1.66%
2024-08 $54.69 $50.07 $4.62 298,357.0 +2.56%
2024-07 $54.42 $52.30 $2.12 85,326.0 +1.75%
2024-06 $52.85 $50.59 $2.26 75,050.0 +2.99%
2024-05 $51.54 $48.57 $2.97 75,642.0 +4.38%
2024-04 $50.75 $47.99 $2.76 101,716.0 -4.18%
2024-03 $50.88 $49.20 $1.68 74,141.0 +2.71%
2024-02 $49.54 $47.21 $2.33 78,941.0 +5.10%
2024-01 $47.97 $45.67 $2.30 75,791.0 +1.43%

Hartford Disciplined Us Equity Etf 주식 (HDUS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $46.84 $44.64 $2.20 77,572.0 +3.85%
2023-11 $44.75 $41.33 $3.42 96,514.0 +8.43%
2023-10 $43.15 $40.51 $2.64 77,612.0 +0.00%
exchange_traded_fund VTV
$179.77
price up icon 0.03%
exchange_traded_fund VUG
$455.46
price down icon 0.12%
exchange_traded_fund IJH
$64.25
price up icon 0.03%
exchange_traded_fund EFA
$88.97
price down icon 0.34%
exchange_traded_fund IWF
$440.99
price down icon 0.10%
exchange_traded_fund QQQ
$569.10
price up icon 0.16%
자본화:     |  볼륨(24시간):