Stockscreener 앱 받기
15.64
2.02%
-0.3226
Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn 주식 (HDLB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-07 | $15.98 | $15.57 | $0.41 | 1,107.0 | -2.02% |
| 2025-07-03 | $16.00 | $14.33 | $1.67 | 9,245.0 | +0.25% |
| 2025-07-02 | $15.93 | $15.85 | $0.0749 | 515.0 | +1.64% |
| 2025-07-01 | $15.73 | $15.52 | $0.21 | 1,493.0 | +2.90% |
| 2025-06-30 | $15.24 | $15.23 | $0.0129 | 320.0 | +1.18% |
| 2025-06-27 | $15.22 | $15.05 | $0.1712 | 903.0 | -0.16% |
| 2025-06-26 | $15.07 | $15.06 | $0.0132 | 489.0 | +0.86% |
| 2025-06-25 | $15.10 | $14.94 | $0.1556 | 752.0 | -2.24% |
| 2025-06-24 | $15.33 | $15.29 | $0.0429 | 977.0 | +0.28% |
| 2025-06-23 | $15.28 | $15.11 | $0.175 | 1,292.0 | +1.68% |
| 2025-06-20 | $15.04 | $14.97 | $0.0716 | 1,169.0 | +0.48% |
| 2025-06-18 | $15.02 | $14.92 | $0.10 | 3,869.0 | +0.27% |
| 2025-06-17 | $15.39 | $14.82 | $0.57 | 3,078.0 | -0.94% |
| 2025-06-16 | $15.17 | $15.02 | $0.1469 | 346.0 | +0.18% |
| 2025-06-13 | $15.00 | $15.00 | $0.00 | 294.0 | -1.96% |
| 2025-06-12 | $15.45 | $15.18 | $0.27 | 1,814.0 | -3.74% |
| 2025-06-11 | $15.89 | $15.38 | $0.51 | 2,273.0 | +2.84% |
| 2025-06-10 | $15.45 | $15.32 | $0.1313 | 509.0 | +1.76% |
Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn 주식 (HDLB) 연도별 가격 이력
이 심층 분석에서는 Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HDLB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn 주식 (HDLB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $16.00 | $14.33 | $1.67 | 13,467.0 | +2.73% |
| 2025-06 | $15.89 | $14.76 | $1.13 | 28,271.0 | +1.08% |
| 2025-05 | $15.91 | $14.35 | $1.56 | 26,739.0 | +0.14% |
| 2025-04 | $16.82 | $12.12 | $4.70 | 80,764.0 | -6.92% |
| 2025-03 | $17.24 | $13.22 | $4.02 | 175,007.0 | +3.49% |
| 2025-02 | $15.69 | $13.66 | $2.03 | 53,228.0 | +12.77% |
| 2025-01 | $14.47 | $12.52 | $1.95 | 110,310.0 | +3.77% |
Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn 주식 (HDLB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.36 | $12.51 | $2.85 | 55,201.0 | -16.08% |
| 2024-11 | $15.89 | $13.72 | $2.17 | 33,235.0 | +7.74% |
| 2024-10 | $14.97 | $13.71 | $1.26 | 67,238.0 | +0.26% |
| 2024-09 | $17.04 | $13.65 | $3.39 | 68,427.0 | +3.43% |
| 2024-08 | $14.64 | $12.40 | $2.24 | 41,246.0 | +6.98% |
| 2024-07 | $13.36 | $11.59 | $1.77 | 30,229.0 | +11.91% |
| 2024-06 | $12.04 | $11.31 | $0.7255 | 23,986.0 | -0.66% |
| 2024-05 | $12.20 | $11.00 | $1.20 | 23,143.0 | +5.01% |
| 2024-04 | $12.50 | $10.32 | $2.18 | 39,286.0 | -9.31% |
| 2024-03 | $12.46 | $11.18 | $1.28 | 37,712.0 | +9.64% |
| 2024-02 | $11.52 | $10.60 | $0.92 | 30,003.0 | +0.32% |
| 2024-01 | $12.21 | $10.74 | $1.47 | 103,479.0 | -2.42% |
Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn 주식 (HDLB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.61 | $10.58 | $1.03 | 73,281.0 | +5.58% |
| 2023-11 | $10.97 | $9.51 | $1.46 | 36,010.0 | +16.35% |
| 2023-10 | $10.37 | $8.99 | $1.38 | 91,926.0 | -5.37% |
| 2023-09 | $11.31 | $9.83 | $1.48 | 30,828.0 | -9.91% |
| 2023-08 | $11.65 | $10.51 | $1.14 | 38,259.0 | -5.37% |
| 2023-07 | $12.10 | $10.98 | $1.12 | 31,926.0 | +2.29% |
| 2023-06 | $11.95 | $10.34 | $1.61 | 66,269.0 | +9.46% |
| 2023-05 | $12.18 | $10.00 | $2.18 | 38,689.0 | -15.19% |
| 2023-04 | $12.88 | $11.70 | $1.17 | 21,270.0 | -1.21% |
| 2023-03 | $12.46 | $10.80 | $1.66 | 22,821.0 | +0.00% |
0.80%
자본화:
|
볼륨(24시간):