Stockscreener 앱 받기
0.32%
Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn 주식 (HDLB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-17 | $16.70 | $16.36 | $0.3354 | 1,608.0 | +0.32% |
| 2025-09-16 | $16.40 | $16.27 | $0.13 | 3,234.0 | -0.47% |
| 2025-09-15 | $16.98 | $16.15 | $0.83 | 10,558.0 | -1.71% |
| 2025-09-12 | $16.73 | $16.66 | $0.07 | 1,569.0 | -1.27% |
| 2025-09-11 | $16.89 | $16.84 | $0.0474 | 651.0 | +1.47% |
| 2025-09-10 | $16.64 | $16.60 | $0.0428 | 590.0 | -0.05% |
| 2025-09-09 | $16.67 | $16.65 | $0.0192 | 543.0 | +0.28% |
| 2025-09-08 | $16.60 | $16.49 | $0.114 | 2,151.0 | -1.34% |
| 2025-09-05 | $16.83 | $16.83 | $0.00 | 159.0 | +0.97% |
| 2025-09-04 | $16.67 | $16.60 | $0.0687 | 885.0 | +0.82% |
| 2025-09-03 | $16.53 | $16.41 | $0.1236 | 1,162.0 | +0.47% |
| 2025-09-02 | $16.46 | $16.46 | $0.00 | 286.0 | -1.78% |
| 2025-08-29 | $16.75 | $16.70 | $0.054 | 654.0 | +1.47% |
| 2025-08-28 | $16.60 | $16.51 | $0.0895 | 334.0 | -1.16% |
| 2025-08-27 | $16.70 | $16.55 | $0.1563 | 1,620.0 | +1.26% |
| 2025-08-26 | $16.50 | $16.50 | $0.00 | 193.0 | -0.74% |
| 2025-08-25 | $16.88 | $15.95 | $0.93 | 6,025.0 | -1.95% |
| 2025-08-22 | $17.08 | $16.91 | $0.17 | 10,142.0 | +1.94% |
| 2025-08-21 | $16.70 | $16.58 | $0.1194 | 3,347.0 | +0.24% |
| 2025-08-20 | $16.74 | $16.59 | $0.1477 | 2,105.0 | +0.87% |
| 2025-08-19 | $16.49 | $16.39 | $0.10 | 579.0 | +1.75% |
Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn 주식 (HDLB) 연도별 가격 이력
이 심층 분석에서는 Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HDLB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn 주식 (HDLB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $16.98 | $16.15 | $0.83 | 25,004.0 | -2.32% |
| 2025-08 | $17.08 | $15.39 | $1.69 | 49,797.0 | +8.72% |
| 2025-07 | $16.27 | $14.33 | $1.94 | 37,251.0 | +1.20% |
| 2025-06 | $15.89 | $14.76 | $1.13 | 28,271.0 | +1.08% |
| 2025-05 | $15.91 | $14.35 | $1.56 | 26,739.0 | +0.14% |
| 2025-04 | $16.82 | $12.12 | $4.70 | 80,764.0 | -6.92% |
| 2025-03 | $17.24 | $13.22 | $4.02 | 175,007.0 | +3.49% |
| 2025-02 | $15.69 | $13.66 | $2.03 | 53,228.0 | +12.77% |
| 2025-01 | $14.47 | $12.52 | $1.95 | 110,310.0 | +3.77% |
Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn 주식 (HDLB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.36 | $12.51 | $2.85 | 55,201.0 | -16.08% |
| 2024-11 | $15.89 | $13.72 | $2.17 | 33,235.0 | +7.74% |
| 2024-10 | $14.97 | $13.71 | $1.26 | 67,238.0 | +0.26% |
| 2024-09 | $17.04 | $13.65 | $3.39 | 68,427.0 | +3.43% |
| 2024-08 | $14.64 | $12.40 | $2.24 | 41,246.0 | +6.98% |
| 2024-07 | $13.36 | $11.59 | $1.77 | 30,229.0 | +11.91% |
| 2024-06 | $12.04 | $11.31 | $0.7255 | 23,986.0 | -0.66% |
| 2024-05 | $12.20 | $11.00 | $1.20 | 23,143.0 | +5.01% |
| 2024-04 | $12.50 | $10.32 | $2.18 | 39,286.0 | -9.31% |
| 2024-03 | $12.46 | $11.18 | $1.28 | 37,712.0 | +9.64% |
| 2024-02 | $11.52 | $10.60 | $0.92 | 30,003.0 | +0.32% |
| 2024-01 | $12.21 | $10.74 | $1.47 | 103,479.0 | -2.42% |
Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn 주식 (HDLB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.61 | $10.58 | $1.03 | 73,281.0 | +5.58% |
| 2023-11 | $10.97 | $9.51 | $1.46 | 36,010.0 | +16.35% |
| 2023-10 | $10.37 | $8.99 | $1.38 | 91,926.0 | -5.37% |
| 2023-09 | $11.31 | $9.83 | $1.48 | 30,828.0 | -9.91% |
| 2023-08 | $11.65 | $10.51 | $1.14 | 38,259.0 | -5.37% |
| 2023-07 | $12.10 | $10.98 | $1.12 | 31,926.0 | +2.29% |
| 2023-06 | $11.95 | $10.34 | $1.61 | 66,269.0 | +9.46% |
| 2023-05 | $12.18 | $10.00 | $2.18 | 38,689.0 | -15.19% |
| 2023-04 | $12.88 | $11.70 | $1.17 | 21,270.0 | -1.21% |
| 2023-03 | $12.46 | $10.80 | $1.66 | 22,821.0 | +0.00% |
0.43%
0.39%
자본화:
|
볼륨(24시간):