Stockscreener 앱 받기
14.93
1.67%
-0.2542
Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn 주식 (HDLB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $15.17 | $14.99 | $0.1758 | 983.0 | -1.25% |
| 2025-05-02 | $15.18 | $15.13 | $0.0542 | 903.0 | +1.79% |
| 2025-05-01 | $15.12 | $14.92 | $0.2027 | 1,088.0 | -0.84% |
| 2025-04-30 | $15.04 | $14.51 | $0.5337 | 2,822.0 | +1.17% |
| 2025-04-29 | $14.90 | $14.79 | $0.11 | 1,350.0 | +0.98% |
| 2025-04-28 | $14.73 | $14.62 | $0.1002 | 605.0 | +1.47% |
| 2025-04-25 | $14.51 | $14.51 | $0.00 | 197.0 | -1.31% |
| 2025-04-24 | $15.00 | $14.52 | $0.48 | 7,938.0 | +1.52% |
| 2025-04-23 | $14.93 | $14.40 | $0.5346 | 902.0 | -0.24% |
| 2025-04-22 | $14.53 | $14.30 | $0.23 | 2,272.0 | +4.40% |
| 2025-04-21 | $14.29 | $13.76 | $0.53 | 2,526.0 | -3.45% |
| 2025-04-17 | $14.52 | $14.41 | $0.1159 | 1,238.0 | +2.87% |
| 2025-04-16 | $14.13 | $14.00 | $0.1262 | 770.0 | -1.69% |
| 2025-04-15 | $14.34 | $14.24 | $0.0953 | 477.0 | +0.65% |
| 2025-04-14 | $14.22 | $12.86 | $1.36 | 3,370.0 | +3.28% |
| 2025-04-11 | $13.70 | $13.15 | $0.5482 | 1,508.0 | +1.85% |
| 2025-04-10 | $14.08 | $13.10 | $0.9768 | 18,048.0 | -3.38% |
| 2025-04-09 | $13.92 | $12.12 | $1.80 | 13,365.0 | +8.79% |
| 2025-04-08 | $13.40 | $12.80 | $0.6001 | 2,419.0 | -4.27% |
Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn 주식 (HDLB) 연도별 가격 이력
이 심층 분석에서는 Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HDLB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn 주식 (HDLB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $15.18 | $14.92 | $0.2669 | 3,957.0 | -0.33% |
| 2025-04 | $16.82 | $12.12 | $4.70 | 80,764.0 | -6.92% |
| 2025-03 | $17.24 | $13.22 | $4.02 | 175,007.0 | +3.49% |
| 2025-02 | $15.69 | $13.66 | $2.03 | 53,228.0 | +12.77% |
| 2025-01 | $14.47 | $12.52 | $1.95 | 110,310.0 | +3.77% |
Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn 주식 (HDLB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.36 | $12.51 | $2.85 | 55,201.0 | -16.08% |
| 2024-11 | $15.89 | $13.72 | $2.17 | 33,235.0 | +7.74% |
| 2024-10 | $14.97 | $13.71 | $1.26 | 67,238.0 | +0.26% |
| 2024-09 | $17.04 | $13.65 | $3.39 | 68,427.0 | +3.43% |
| 2024-08 | $14.64 | $12.40 | $2.24 | 41,246.0 | +6.98% |
| 2024-07 | $13.36 | $11.59 | $1.77 | 30,229.0 | +11.91% |
| 2024-06 | $12.04 | $11.31 | $0.7255 | 23,986.0 | -0.66% |
| 2024-05 | $12.20 | $11.00 | $1.20 | 23,143.0 | +5.01% |
| 2024-04 | $12.50 | $10.32 | $2.18 | 39,286.0 | -9.31% |
| 2024-03 | $12.46 | $11.18 | $1.28 | 37,712.0 | +9.64% |
| 2024-02 | $11.52 | $10.60 | $0.92 | 30,003.0 | +0.32% |
| 2024-01 | $12.21 | $10.74 | $1.47 | 103,479.0 | -2.42% |
Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn 주식 (HDLB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.61 | $10.58 | $1.03 | 73,281.0 | +5.58% |
| 2023-11 | $10.97 | $9.51 | $1.46 | 36,010.0 | +16.35% |
| 2023-10 | $10.37 | $8.99 | $1.38 | 91,926.0 | -5.37% |
| 2023-09 | $11.31 | $9.83 | $1.48 | 30,828.0 | -9.91% |
| 2023-08 | $11.65 | $10.51 | $1.14 | 38,259.0 | -5.37% |
| 2023-07 | $12.10 | $10.98 | $1.12 | 31,926.0 | +2.29% |
| 2023-06 | $11.95 | $10.34 | $1.61 | 66,269.0 | +9.46% |
| 2023-05 | $12.18 | $10.00 | $2.18 | 38,689.0 | -15.19% |
| 2023-04 | $12.88 | $11.70 | $1.17 | 21,270.0 | -1.21% |
| 2023-03 | $12.46 | $10.80 | $1.66 | 22,821.0 | +0.00% |
0.50%
자본화:
|
볼륨(24시간):