Stockscreener 앱 받기
16.04
0.74%
0.1183
시장 영업 전:
16.04
-0.0035
-0.02%
Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn 주식 (HDLB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $16.04 | $15.87 | $0.1785 | 1,325.0 | +0.74% |
| 2026-09-24 | $16.14 | $15.90 | $0.2401 | 1,104.0 | -0.78% |
| 2026-09-23 | $16.20 | $16.05 | $0.152 | 1,029.0 | -0.95% |
| 2026-09-22 | $16.41 | $16.19 | $0.22 | 2,234.0 | -0.35% |
| 2026-09-21 | $16.31 | $16.15 | $0.16 | 882.0 | -0.04% |
| 2026-09-18 | $16.43 | $16.16 | $0.27 | 2,638.0 | -1.50% |
| 2026-09-17 | $16.51 | $16.47 | $0.0447 | 869.0 | -1.01% |
| 2026-09-16 | $17.08 | $16.68 | $0.3966 | 860.0 | -1.93% |
| 2026-09-15 | $17.01 | $16.95 | $0.0621 | 277.0 | -0.31% |
| 2026-09-14 | $17.15 | $17.04 | $0.11 | 622.0 | +0.82% |
| 2026-09-11 | $16.93 | $16.93 | $0.00 | 82.00 | +1.06% |
| 2026-09-10 | $16.75 | $16.74 | $0.0091 | 682.0 | -0.61% |
| 2026-09-09 | $17.15 | $16.82 | $0.33 | 6,755.0 | -2.84% |
| 2026-09-08 | $17.49 | $16.97 | $0.5199 | 6,551.0 | -1.13% |
| 2026-09-04 | $18.11 | $17.19 | $0.92 | 3,273.0 | -0.94% |
| 2026-09-03 | $18.00 | $17.58 | $0.42 | 3,611.0 | -2.32% |
| 2026-09-02 | $18.13 | $17.82 | $0.3104 | 896.0 | +2.94% |
| 2026-09-01 | $17.95 | $17.58 | $0.37 | 1,954.0 | -2.83% |
| 2026-08-31 | $18.13 | $17.74 | $0.3871 | 1,934.0 | +1.06% |
Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn 주식 (HDLB) 연도별 가격 이력
이 심층 분석에서는 Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HDLB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn 주식 (HDLB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $18.13 | $15.87 | $2.27 | 36,969.0 | -11.49% |
| 2026-08 | $18.38 | $17.09 | $1.29 | 31,353.0 | +2.94% |
| 2026-07 | $19.23 | $16.11 | $3.12 | 70,339.0 | +8.44% |
| 2026-06 | $16.83 | $15.18 | $1.65 | 110,522.0 | +0.19% |
| 2026-05 | $18.04 | $15.69 | $2.35 | 38,423.0 | -5.02% |
| 2026-04 | $17.41 | $15.89 | $1.52 | 30,668.0 | -1.31% |
| 2026-03 | $19.25 | $15.47 | $3.78 | 50,013.0 | -7.83% |
| 2026-02 | $19.44 | $16.45 | $2.99 | 73,589.0 | +12.75% |
| 2026-01 | $16.65 | $14.63 | $2.02 | 38,728.0 | +10.67% |
Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn 주식 (HDLB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.50 | $14.49 | $1.01 | 47,556.0 | -3.75% |
| 2025-11 | $15.82 | $14.56 | $1.26 | 17,404.0 | +4.87% |
| 2025-10 | $16.93 | $14.70 | $2.23 | 67,091.0 | -9.96% |
| 2025-09 | $16.98 | $15.99 | $0.99 | 32,124.0 | -0.70% |
| 2025-08 | $17.08 | $15.39 | $1.69 | 49,797.0 | +8.72% |
| 2025-07 | $16.27 | $14.33 | $1.94 | 37,251.0 | +1.20% |
| 2025-06 | $15.89 | $14.76 | $1.13 | 28,271.0 | +1.08% |
| 2025-05 | $15.91 | $14.35 | $1.56 | 26,739.0 | +0.14% |
| 2025-04 | $16.82 | $12.12 | $4.70 | 80,764.0 | -6.92% |
| 2025-03 | $17.24 | $13.22 | $4.02 | 175,007.0 | +3.49% |
| 2025-02 | $15.69 | $13.66 | $2.03 | 53,228.0 | +12.77% |
| 2025-01 | $14.47 | $12.52 | $1.95 | 110,310.0 | +3.77% |
Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn 주식 (HDLB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.36 | $12.51 | $2.85 | 55,201.0 | -16.08% |
| 2024-11 | $15.89 | $13.72 | $2.17 | 33,235.0 | +7.74% |
| 2024-10 | $14.97 | $13.71 | $1.26 | 67,238.0 | +0.26% |
| 2024-09 | $17.04 | $13.65 | $3.39 | 68,427.0 | +3.43% |
| 2024-08 | $14.64 | $12.40 | $2.24 | 41,246.0 | +6.98% |
| 2024-07 | $13.36 | $11.59 | $1.77 | 30,229.0 | +11.91% |
| 2024-06 | $12.04 | $11.31 | $0.7255 | 23,986.0 | -0.66% |
| 2024-05 | $12.20 | $11.00 | $1.20 | 23,143.0 | +5.01% |
| 2024-04 | $12.50 | $10.32 | $2.18 | 39,286.0 | -9.31% |
| 2024-03 | $12.46 | $11.18 | $1.28 | 37,712.0 | +9.64% |
| 2024-02 | $11.52 | $10.60 | $0.92 | 30,003.0 | +0.32% |
| 2024-01 | $12.21 | $10.74 | $1.47 | 103,479.0 | -2.42% |
0.54%
자본화:
|
볼륨(24시간):