loading

Super Hi International Holding Ltd Adr 주식 (HDL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-28 $20.65 $20.42 $0.23 748.0 +1.78%
2025-07-24 $20.34 $20.10 $0.2381 1,034.0 -1.13%
2025-07-23 $20.33 $20.33 $0.00 237.0 -0.63%
2025-07-22 $20.48 $19.98 $0.50 879.0 +2.97%
2025-07-21 $20.57 $19.70 $0.8724 1,944.0 +0.86%
2025-07-18 $20.50 $19.70 $0.80 3,641.0 +3.03%
2025-07-17 $19.50 $19.12 $0.38 2,434.0 +1.59%
2025-07-16 $19.49 $18.69 $0.80 18,384.0 -1.00%
2025-07-15 $19.29 $19.01 $0.28 2,707.0 -1.45%
2025-07-11 $19.29 $19.20 $0.09 4,702.0 -0.10%
2025-07-10 $19.45 $19.18 $0.27 3,215.0 -0.62%
2025-07-09 $19.43 $19.00 $0.43 8,232.0 +1.67%
2025-07-08 $19.54 $19.11 $0.4298 7,407.0 -0.55%
2025-07-03 $19.50 $19.22 $0.284 6,356.0 -1.20%
2025-07-02 $19.81 $19.40 $0.41 1,443.0 -0.05%
2025-07-01 $19.50 $19.46 $0.04 2,162.0 -0.31%

Super Hi International Holding Ltd Adr 주식 (HDL) 연도별 가격 이력

이 심층 분석에서는 Super Hi International Holding Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HDL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Super Hi International Holding Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Super Hi International Holding Ltd Adr 주식 (HDL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $20.65 $18.69 $1.96 66,273.0 +4.82%
2025-06 $21.00 $18.63 $2.37 47,504.0 -4.50%
2025-05 $23.62 $19.00 $4.62 28,294.0 -6.92%
2025-04 $23.60 $16.90 $6.70 46,131.0 -5.26%
2025-03 $28.88 $22.01 $6.87 143,173.0 -6.15%
2025-02 $26.50 $22.25 $4.25 227,943.0 +4.97%
2025-01 $29.94 $22.40 $7.54 219,430.0 -18.18%

Super Hi International Holding Ltd Adr 주식 (HDL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $30.00 $19.21 $10.79 451,644.0 +33.46%
2024-11 $20.57 $15.54 $5.03 516,137.0 +25.87%
2024-10 $19.83 $15.57 $4.26 695,005.0 -5.94%
2024-09 $19.02 $14.18 $4.84 733,038.0 +11.58%
2024-08 $17.69 $13.94 $3.75 285,587.0 -4.13%
2024-07 $18.48 $14.50 $3.98 280,316.0 -9.94%
2024-06 $20.85 $15.60 $5.25 616,896.0 -11.33%
2024-05 $21.50 $18.08 $3.42 1,003,729.0 +0.00%
$87.97
price down icon 0.06%
$187.58
price down icon 0.30%
restaurants DPZ
$474.32
price down icon 2.31%
$46.94
price down icon 1.90%
restaurants QSR
$69.05
price down icon 0.73%
restaurants DRI
$203.11
price down icon 0.67%
자본화:     |  볼륨(24시간):